COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary
Previous Current
22-Aug-2023 23-Aug-2023 Change Change % Previous Week
Open 1,924.0 1,926.8 2.8 0.1% 1,945.6
High 1,933.2 1,949.7 16.5 0.9% 1,948.2
Low 1,917.5 1,926.2 8.7 0.5% 1,914.2
Close 1,926.0 1,948.1 22.1 1.1% 1,916.5
Range 15.7 23.5 7.8 49.7% 34.0
ATR 18.1 18.5 0.4 2.2% 0.0
Volume 131,088 170,040 38,952 29.7% 683,814
Daily Pivots for day following 23-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,011.8 2,003.5 1,961.0
R3 1,988.3 1,980.0 1,954.6
R2 1,964.8 1,964.8 1,952.4
R1 1,956.5 1,956.5 1,950.3 1,960.7
PP 1,941.3 1,941.3 1,941.3 1,943.4
S1 1,933.0 1,933.0 1,945.9 1,937.2
S2 1,917.8 1,917.8 1,943.8
S3 1,894.3 1,909.5 1,941.6
S4 1,870.8 1,886.0 1,935.2
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,028.3 2,006.4 1,935.2
R3 1,994.3 1,972.4 1,925.9
R2 1,960.3 1,960.3 1,922.7
R1 1,938.4 1,938.4 1,919.6 1,932.4
PP 1,926.3 1,926.3 1,926.3 1,923.3
S1 1,904.4 1,904.4 1,913.4 1,898.4
S2 1,892.3 1,892.3 1,910.3
S3 1,858.3 1,870.4 1,907.2
S4 1,824.3 1,836.4 1,897.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,949.7 1,913.6 36.1 1.9% 16.6 0.9% 96% True False 141,260
10 1,963.5 1,913.6 49.9 2.6% 16.0 0.8% 69% False False 141,363
20 2,022.1 1,913.6 108.5 5.6% 19.1 1.0% 32% False False 146,210
40 2,028.6 1,913.6 115.0 5.9% 18.9 1.0% 30% False False 93,007
60 2,039.0 1,913.6 125.4 6.4% 20.7 1.1% 28% False False 63,449
80 2,129.7 1,913.6 216.1 11.1% 22.2 1.1% 16% False False 48,290
100 2,129.7 1,913.6 216.1 11.1% 23.4 1.2% 16% False False 39,005
120 2,129.7 1,885.2 244.5 12.6% 24.7 1.3% 26% False False 32,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 4.2
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 2,049.6
2.618 2,011.2
1.618 1,987.7
1.000 1,973.2
0.618 1,964.2
HIGH 1,949.7
0.618 1,940.7
0.500 1,938.0
0.382 1,935.2
LOW 1,926.2
0.618 1,911.7
1.000 1,902.7
1.618 1,888.2
2.618 1,864.7
4.250 1,826.3
Fisher Pivots for day following 23-Aug-2023
Pivot 1 day 3 day
R1 1,944.7 1,942.6
PP 1,941.3 1,937.1
S1 1,938.0 1,931.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.