COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 1,945.6 1,939.4 -6.2 -0.3% 1,977.6
High 1,948.2 1,944.3 -3.9 -0.2% 1,981.7
Low 1,934.2 1,927.5 -6.7 -0.3% 1,942.7
Close 1,944.0 1,935.2 -8.8 -0.5% 1,946.6
Range 14.0 16.8 2.8 20.0% 39.0
ATR 19.5 19.3 -0.2 -1.0% 0.0
Volume 120,983 167,153 46,170 38.2% 676,586
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 1,986.1 1,977.4 1,944.4
R3 1,969.3 1,960.6 1,939.8
R2 1,952.5 1,952.5 1,938.3
R1 1,943.8 1,943.8 1,936.7 1,939.8
PP 1,935.7 1,935.7 1,935.7 1,933.6
S1 1,927.0 1,927.0 1,933.7 1,923.0
S2 1,918.9 1,918.9 1,932.1
S3 1,902.1 1,910.2 1,930.6
S4 1,885.3 1,893.4 1,926.0
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,074.0 2,049.3 1,968.1
R3 2,035.0 2,010.3 1,957.3
R2 1,996.0 1,996.0 1,953.8
R1 1,971.3 1,971.3 1,950.2 1,964.2
PP 1,957.0 1,957.0 1,957.0 1,953.4
S1 1,932.3 1,932.3 1,943.0 1,925.2
S2 1,918.0 1,918.0 1,939.5
S3 1,879.0 1,893.3 1,935.9
S4 1,840.0 1,854.3 1,925.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,966.1 1,927.5 38.6 2.0% 15.9 0.8% 20% False True 143,595
10 1,992.2 1,927.5 64.7 3.3% 17.4 0.9% 12% False True 143,214
20 2,028.6 1,927.5 101.1 5.2% 19.0 1.0% 8% False True 122,683
40 2,028.6 1,927.5 101.1 5.2% 19.7 1.0% 8% False True 73,148
60 2,043.2 1,927.5 115.7 6.0% 21.4 1.1% 7% False True 49,766
80 2,129.7 1,927.5 202.2 10.4% 22.9 1.2% 4% False True 37,941
100 2,129.7 1,927.5 202.2 10.4% 24.0 1.2% 4% False True 30,723
120 2,129.7 1,883.8 245.9 12.7% 24.7 1.3% 21% False False 25,792
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2,015.7
2.618 1,988.3
1.618 1,971.5
1.000 1,961.1
0.618 1,954.7
HIGH 1,944.3
0.618 1,937.9
0.500 1,935.9
0.382 1,933.9
LOW 1,927.5
0.618 1,917.1
1.000 1,910.7
1.618 1,900.3
2.618 1,883.5
4.250 1,856.1
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 1,935.9 1,940.6
PP 1,935.7 1,938.8
S1 1,935.4 1,937.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.