COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 1,959.3 1,947.7 -11.6 -0.6% 1,997.9
High 1,966.1 1,963.5 -2.6 -0.1% 2,010.9
Low 1,947.2 1,944.4 -2.8 -0.1% 1,954.5
Close 1,950.6 1,948.9 -1.7 -0.1% 1,976.1
Range 18.9 19.1 0.2 1.1% 56.4
ATR 20.8 20.7 -0.1 -0.6% 0.0
Volume 139,259 168,264 29,005 20.8% 775,130
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,009.6 1,998.3 1,959.4
R3 1,990.5 1,979.2 1,954.2
R2 1,971.4 1,971.4 1,952.4
R1 1,960.1 1,960.1 1,950.7 1,965.8
PP 1,952.3 1,952.3 1,952.3 1,955.1
S1 1,941.0 1,941.0 1,947.1 1,946.7
S2 1,933.2 1,933.2 1,945.4
S3 1,914.1 1,921.9 1,943.6
S4 1,895.0 1,902.8 1,938.4
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 2,149.7 2,119.3 2,007.1
R3 2,093.3 2,062.9 1,991.6
R2 2,036.9 2,036.9 1,986.4
R1 2,006.5 2,006.5 1,981.3 1,993.5
PP 1,980.5 1,980.5 1,980.5 1,974.0
S1 1,950.1 1,950.1 1,970.9 1,937.1
S2 1,924.1 1,924.1 1,965.8
S3 1,867.7 1,893.7 1,960.6
S4 1,811.3 1,837.3 1,945.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,984.2 1,944.4 39.8 2.0% 19.9 1.0% 11% False True 142,136
10 2,010.9 1,944.4 66.5 3.4% 20.1 1.0% 7% False True 148,899
20 2,028.6 1,944.4 84.2 4.3% 19.8 1.0% 5% False True 109,764
40 2,028.6 1,939.2 89.4 4.6% 20.5 1.1% 11% False False 63,081
60 2,079.5 1,939.2 140.3 7.2% 22.1 1.1% 7% False False 43,038
80 2,129.7 1,939.2 190.5 9.8% 23.3 1.2% 5% False False 32,842
100 2,129.7 1,939.2 190.5 9.8% 24.9 1.3% 5% False False 26,663
120 2,129.7 1,883.8 245.9 12.6% 24.9 1.3% 26% False False 22,382
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,044.7
2.618 2,013.5
1.618 1,994.4
1.000 1,982.6
0.618 1,975.3
HIGH 1,963.5
0.618 1,956.2
0.500 1,954.0
0.382 1,951.7
LOW 1,944.4
0.618 1,932.6
1.000 1,925.3
1.618 1,913.5
2.618 1,894.4
4.250 1,863.2
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 1,954.0 1,958.6
PP 1,952.3 1,955.4
S1 1,950.6 1,952.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.