COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary Previous Current 08-Aug-2023 09-Aug-2023 Change Change % Previous Week Open 1,971.5 1,959.3 -12.2 -0.6% 1,997.9 High 1,972.8 1,966.1 -6.7 -0.3% 2,010.9 Low 1,956.5 1,947.2 -9.3 -0.5% 1,954.5 Close 1,959.9 1,950.6 -9.3 -0.5% 1,976.1 Range 16.3 18.9 2.6 16.0% 56.4 ATR 20.9 20.8 -0.1 -0.7% 0.0 Volume 142,336 139,259 -3,077 -2.2% 775,130
Daily Pivots for day following 09-Aug-2023 Classic Woodie Camarilla DeMark R4 2,011.3 1,999.9 1,961.0 R3 1,992.4 1,981.0 1,955.8 R2 1,973.5 1,973.5 1,954.1 R1 1,962.1 1,962.1 1,952.3 1,958.4 PP 1,954.6 1,954.6 1,954.6 1,952.8 S1 1,943.2 1,943.2 1,948.9 1,939.5 S2 1,935.7 1,935.7 1,947.1 S3 1,916.8 1,924.3 1,945.4 S4 1,897.9 1,905.4 1,940.2	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 2,149.7 2,119.3 2,007.1 R3 2,093.3 2,062.9 1,991.6 R2 2,036.9 2,036.9 1,986.4 R1 2,006.5 2,006.5 1,981.3 1,993.5 PP 1,980.5 1,980.5 1,980.5 1,974.0 S1 1,950.1 1,950.1 1,970.9 1,937.1 S2 1,924.1 1,924.1 1,965.8 S3 1,867.7 1,893.7 1,960.6 S4 1,811.3 1,837.3 1,945.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,984.2 1,947.2 37.0 1.9% 18.1 0.9% 9% False True 136,752 10 2,022.1 1,947.2 74.9 3.8% 22.3 1.1% 5% False True 151,057 20 2,028.6 1,947.2 81.4 4.2% 19.4 1.0% 4% False True 103,922 40 2,028.6 1,939.2 89.4 4.6% 20.8 1.1% 13% False False 59,040 60 2,084.4 1,939.2 145.2 7.4% 22.0 1.1% 8% False False 40,270 80 2,129.7 1,939.2 190.5 9.8% 23.4 1.2% 6% False False 30,751 100 2,129.7 1,939.2 190.5 9.8% 25.4 1.3% 6% False False 25,001 120 2,129.7 1,883.8 245.9 12.6% 24.8 1.3% 27% False False 20,982
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.6 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,046.4 2.618 2,015.6 1.618 1,996.7 1.000 1,985.0 0.618 1,977.8 HIGH 1,966.1 0.618 1,958.9 0.500 1,956.7 0.382 1,954.4 LOW 1,947.2 0.618 1,935.5 1.000 1,928.3 1.618 1,916.6 2.618 1,897.7 4.250 1,866.9
Fisher Pivots for day following 09-Aug-2023 Pivot 1 day 3 day R1 1,956.7 1,964.5 PP 1,954.6 1,959.8 S1 1,952.6 1,955.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.