COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary Previous Current 03-Aug-2023 04-Aug-2023 Change Change % Previous Week Open 1,970.8 1,969.6 -1.2 -0.1% 1,997.9 High 1,974.5 1,984.2 9.7 0.5% 2,010.9 Low 1,964.5 1,954.5 -10.0 -0.5% 1,954.5 Close 1,968.8 1,976.1 7.3 0.4% 1,976.1 Range 10.0 29.7 19.7 197.0% 56.4 ATR 21.1 21.7 0.6 2.9% 0.0 Volume 141,345 156,416 15,071 10.7% 775,130
Daily Pivots for day following 04-Aug-2023 Classic Woodie Camarilla DeMark R4 2,060.7 2,048.1 1,992.4 R3 2,031.0 2,018.4 1,984.3 R2 2,001.3 2,001.3 1,981.5 R1 1,988.7 1,988.7 1,978.8 1,995.0 PP 1,971.6 1,971.6 1,971.6 1,974.8 S1 1,959.0 1,959.0 1,973.4 1,965.3 S2 1,941.9 1,941.9 1,970.7 S3 1,912.2 1,929.3 1,967.9 S4 1,882.5 1,899.6 1,959.8	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 2,149.7 2,119.3 2,007.1 R3 2,093.3 2,062.9 1,991.6 R2 2,036.9 2,036.9 1,986.4 R1 2,006.5 2,006.5 1,981.3 1,993.5 PP 1,980.5 1,980.5 1,980.5 1,974.0 S1 1,950.1 1,950.1 1,970.9 1,937.1 S2 1,924.1 1,924.1 1,965.8 S3 1,867.7 1,893.7 1,960.6 S4 1,811.3 1,837.3 1,945.1
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,010.9 1,954.5 56.4 2.9% 22.6 1.1% 38% False True 155,026 10 2,022.1 1,954.5 67.6 3.4% 21.9 1.1% 32% False True 138,937 20 2,028.6 1,954.5 74.1 3.7% 19.7 1.0% 29% False True 91,536 40 2,028.6 1,939.2 89.4 4.5% 21.1 1.1% 41% False False 49,685 60 2,112.4 1,939.2 173.2 8.8% 22.5 1.1% 21% False False 34,006 80 2,129.7 1,939.2 190.5 9.6% 24.2 1.2% 19% False False 26,019 100 2,129.7 1,939.2 190.5 9.6% 25.8 1.3% 19% False False 21,185 120 2,129.7 1,883.8 245.9 12.4% 25.0 1.3% 38% False False 17,778
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.8 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 2,110.4 2.618 2,062.0 1.618 2,032.3 1.000 2,013.9 0.618 2,002.6 HIGH 1,984.2 0.618 1,972.9 0.500 1,969.4 0.382 1,965.8 LOW 1,954.5 0.618 1,936.1 1.000 1,924.8 1.618 1,906.4 2.618 1,876.7 4.250 1,828.3
Fisher Pivots for day following 04-Aug-2023 Pivot 1 day 3 day R1 1,973.9 1,975.2 PP 1,971.6 1,974.3 S1 1,969.4 1,973.4

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.