COMEX Gold Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary Previous Current 31-Jul-2023 01-Aug-2023 Change Change % Previous Week Open 1,997.9 2,004.2 6.3 0.3% 2,002.4 High 2,010.9 2,004.4 -6.5 -0.3% 2,022.1 Low 1,986.7 1,978.3 -8.4 -0.4% 1,981.2 Close 2,009.2 1,978.8 -30.4 -1.5% 1,999.9 Range 24.2 26.1 1.9 7.9% 40.9 ATR 21.1 21.8 0.7 3.3% 0.0 Volume 139,955 167,756 27,801 19.9% 614,245
Daily Pivots for day following 01-Aug-2023 Classic Woodie Camarilla DeMark R4 2,065.5 2,048.2 1,993.2 R3 2,039.4 2,022.1 1,986.0 R2 2,013.3 2,013.3 1,983.6 R1 1,996.0 1,996.0 1,981.2 1,991.6 PP 1,987.2 1,987.2 1,987.2 1,985.0 S1 1,969.9 1,969.9 1,976.4 1,965.5 S2 1,961.1 1,961.1 1,974.0 S3 1,935.0 1,943.8 1,971.6 S4 1,908.9 1,917.7 1,964.4	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 2,123.8 2,102.7 2,022.4 R3 2,082.9 2,061.8 2,011.1 R2 2,042.0 2,042.0 2,007.4 R1 2,020.9 2,020.9 2,003.6 2,011.0 PP 2,001.1 2,001.1 2,001.1 1,996.1 S1 1,980.0 1,980.0 1,996.2 1,970.1 S2 1,960.2 1,960.2 1,992.4 S3 1,919.3 1,939.1 1,988.7 S4 1,878.4 1,898.2 1,977.4
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2,022.1 1,978.3 43.8 2.2% 25.3 1.3% 1% False True 152,305 10 2,028.6 1,978.3 50.3 2.5% 20.6 1.0% 1% False True 102,153 20 2,028.6 1,947.2 81.4 4.1% 20.1 1.0% 39% False False 70,760 40 2,028.6 1,939.2 89.4 4.5% 21.2 1.1% 44% False False 38,228 60 2,116.1 1,939.2 176.9 8.9% 22.9 1.2% 22% False False 26,425 80 2,129.7 1,939.2 190.5 9.6% 24.2 1.2% 21% False False 20,281 100 2,129.7 1,888.8 240.9 12.2% 26.2 1.3% 37% False False 16,566 120 2,129.7 1,883.8 245.9 12.4% 24.9 1.3% 39% False False 13,890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.1 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 2,115.3 2.618 2,072.7 1.618 2,046.6 1.000 2,030.5 0.618 2,020.5 HIGH 2,004.4 0.618 1,994.4 0.500 1,991.4 0.382 1,988.3 LOW 1,978.3 0.618 1,962.2 1.000 1,952.2 1.618 1,936.1 2.618 1,910.0 4.250 1,867.4
Fisher Pivots for day following 01-Aug-2023 Pivot 1 day 3 day R1 1,991.4 1,994.6 PP 1,987.2 1,989.3 S1 1,983.0 1,984.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.