COMEX Gold Future December 2023


Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary
Previous Current
21-Jun-2023 22-Jun-2023 Change Change % Previous Week
Open 1,987.0 1,982.4 -4.6 -0.2% 2,013.7
High 1,989.0 1,983.3 -5.7 -0.3% 2,024.5
Low 1,968.5 1,960.9 -7.6 -0.4% 1,975.0
Close 1,983.9 1,962.5 -21.4 -1.1% 2,010.1
Range 20.5 22.4 1.9 9.3% 49.5
ATR 25.3 25.2 -0.2 -0.7% 0.0
Volume 6,118 5,128 -990 -16.2% 18,570
Daily Pivots for day following 22-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,036.1 2,021.7 1,974.8
R3 2,013.7 1,999.3 1,968.7
R2 1,991.3 1,991.3 1,966.6
R1 1,976.9 1,976.9 1,964.6 1,972.9
PP 1,968.9 1,968.9 1,968.9 1,966.9
S1 1,954.5 1,954.5 1,960.4 1,950.5
S2 1,946.5 1,946.5 1,958.4
S3 1,924.1 1,932.1 1,956.3
S4 1,901.7 1,909.7 1,950.2
Weekly Pivots for week ending 16-Jun-2023
Classic Woodie Camarilla DeMark
R4 2,151.7 2,130.4 2,037.3
R3 2,102.2 2,080.9 2,023.7
R2 2,052.7 2,052.7 2,019.2
R1 2,031.4 2,031.4 2,014.6 2,017.3
PP 2,003.2 2,003.2 2,003.2 1,996.2
S1 1,981.9 1,981.9 2,005.6 1,967.8
S2 1,953.7 1,953.7 2,001.0
S3 1,904.2 1,932.4 1,996.5
S4 1,854.7 1,882.9 1,982.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,019.1 1,960.9 58.2 3.0% 24.8 1.3% 3% False True 4,314
10 2,025.8 1,960.9 64.9 3.3% 24.1 1.2% 2% False True 4,294
20 2,043.2 1,960.9 82.3 4.2% 25.1 1.3% 2% False True 3,573
40 2,129.7 1,960.9 168.8 8.6% 26.0 1.3% 1% False True 3,070
60 2,129.7 1,960.9 168.8 8.6% 26.6 1.4% 1% False True 2,643
80 2,129.7 1,883.8 245.9 12.5% 27.5 1.4% 32% False False 2,312
100 2,129.7 1,883.8 245.9 12.5% 26.7 1.4% 32% False False 1,943
120 2,129.7 1,883.8 245.9 12.5% 25.5 1.3% 32% False False 1,789
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,078.5
2.618 2,041.9
1.618 2,019.5
1.000 2,005.7
0.618 1,997.1
HIGH 1,983.3
0.618 1,974.7
0.500 1,972.1
0.382 1,969.5
LOW 1,960.9
0.618 1,947.1
1.000 1,938.5
1.618 1,924.7
2.618 1,902.3
4.250 1,865.7
Fisher Pivots for day following 22-Jun-2023
Pivot 1 day 3 day
R1 1,972.1 1,985.5
PP 1,968.9 1,977.8
S1 1,965.7 1,970.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols