| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
1,998.6 |
1,998.8 |
0.2 |
0.0% |
2,039.3 |
| High |
2,013.1 |
2,020.2 |
7.1 |
0.4% |
2,043.2 |
| Low |
1,992.7 |
1,988.6 |
-4.1 |
-0.2% |
1,992.7 |
| Close |
2,001.4 |
2,015.5 |
14.1 |
0.7% |
2,001.4 |
| Range |
20.4 |
31.6 |
11.2 |
54.9% |
50.5 |
| ATR |
26.2 |
26.6 |
0.4 |
1.5% |
0.0 |
| Volume |
2,108 |
2,462 |
354 |
16.8% |
11,900 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,102.9 |
2,090.8 |
2,032.9 |
|
| R3 |
2,071.3 |
2,059.2 |
2,024.2 |
|
| R2 |
2,039.7 |
2,039.7 |
2,021.3 |
|
| R1 |
2,027.6 |
2,027.6 |
2,018.4 |
2,033.7 |
| PP |
2,008.1 |
2,008.1 |
2,008.1 |
2,011.1 |
| S1 |
1,996.0 |
1,996.0 |
2,012.6 |
2,002.1 |
| S2 |
1,976.5 |
1,976.5 |
2,009.7 |
|
| S3 |
1,944.9 |
1,964.4 |
2,006.8 |
|
| S4 |
1,913.3 |
1,932.8 |
1,998.1 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,163.9 |
2,133.2 |
2,029.2 |
|
| R3 |
2,113.4 |
2,082.7 |
2,015.3 |
|
| R2 |
2,062.9 |
2,062.9 |
2,010.7 |
|
| R1 |
2,032.2 |
2,032.2 |
2,006.0 |
2,022.3 |
| PP |
2,012.4 |
2,012.4 |
2,012.4 |
2,007.5 |
| S1 |
1,981.7 |
1,981.7 |
1,996.8 |
1,971.8 |
| S2 |
1,961.9 |
1,961.9 |
1,992.1 |
|
| S3 |
1,911.4 |
1,931.2 |
1,987.5 |
|
| S4 |
1,860.9 |
1,880.7 |
1,973.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,043.2 |
1,988.6 |
54.6 |
2.7% |
25.6 |
1.3% |
49% |
False |
True |
2,485 |
| 10 |
2,079.5 |
1,988.6 |
90.9 |
4.5% |
25.6 |
1.3% |
30% |
False |
True |
2,318 |
| 20 |
2,129.7 |
1,988.6 |
141.1 |
7.0% |
27.0 |
1.3% |
19% |
False |
True |
2,893 |
| 40 |
2,129.7 |
1,988.6 |
141.1 |
7.0% |
27.7 |
1.4% |
19% |
False |
True |
2,350 |
| 60 |
2,129.7 |
1,885.2 |
244.5 |
12.1% |
29.0 |
1.4% |
53% |
False |
False |
2,036 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
12.2% |
26.8 |
1.3% |
54% |
False |
False |
1,639 |
| 100 |
2,129.7 |
1,883.8 |
245.9 |
12.2% |
26.1 |
1.3% |
54% |
False |
False |
1,537 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,154.5 |
|
2.618 |
2,102.9 |
|
1.618 |
2,071.3 |
|
1.000 |
2,051.8 |
|
0.618 |
2,039.7 |
|
HIGH |
2,020.2 |
|
0.618 |
2,008.1 |
|
0.500 |
2,004.4 |
|
0.382 |
2,000.7 |
|
LOW |
1,988.6 |
|
0.618 |
1,969.1 |
|
1.000 |
1,957.0 |
|
1.618 |
1,937.5 |
|
2.618 |
1,905.9 |
|
4.250 |
1,854.3 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,011.8 |
2,012.0 |
| PP |
2,008.1 |
2,008.5 |
| S1 |
2,004.4 |
2,005.0 |
|