| Trading Metrics calculated at close of trading on 25-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2023 |
25-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,034.5 |
2,016.5 |
-18.0 |
-0.9% |
2,068.8 |
| High |
2,043.2 |
2,021.4 |
-21.8 |
-1.1% |
2,084.4 |
| Low |
2,014.7 |
1,996.0 |
-18.7 |
-0.9% |
2,010.4 |
| Close |
2,020.8 |
2,000.5 |
-20.3 |
-1.0% |
2,037.3 |
| Range |
28.5 |
25.4 |
-3.1 |
-10.9% |
74.0 |
| ATR |
26.7 |
26.6 |
-0.1 |
-0.4% |
0.0 |
| Volume |
3,256 |
3,258 |
2 |
0.1% |
11,031 |
|
| Daily Pivots for day following 25-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,082.2 |
2,066.7 |
2,014.5 |
|
| R3 |
2,056.8 |
2,041.3 |
2,007.5 |
|
| R2 |
2,031.4 |
2,031.4 |
2,005.2 |
|
| R1 |
2,015.9 |
2,015.9 |
2,002.8 |
2,011.0 |
| PP |
2,006.0 |
2,006.0 |
2,006.0 |
2,003.5 |
| S1 |
1,990.5 |
1,990.5 |
1,998.2 |
1,985.6 |
| S2 |
1,980.6 |
1,980.6 |
1,995.8 |
|
| S3 |
1,955.2 |
1,965.1 |
1,993.5 |
|
| S4 |
1,929.8 |
1,939.7 |
1,986.5 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,266.0 |
2,225.7 |
2,078.0 |
|
| R3 |
2,192.0 |
2,151.7 |
2,057.7 |
|
| R2 |
2,118.0 |
2,118.0 |
2,050.9 |
|
| R1 |
2,077.7 |
2,077.7 |
2,044.1 |
2,060.9 |
| PP |
2,044.0 |
2,044.0 |
2,044.0 |
2,035.6 |
| S1 |
2,003.7 |
2,003.7 |
2,030.5 |
1,986.9 |
| S2 |
1,970.0 |
1,970.0 |
2,023.7 |
|
| S3 |
1,896.0 |
1,929.7 |
2,017.0 |
|
| S4 |
1,822.0 |
1,855.7 |
1,996.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,043.2 |
1,996.0 |
47.2 |
2.4% |
23.8 |
1.2% |
10% |
False |
True |
2,368 |
| 10 |
2,084.4 |
1,996.0 |
88.4 |
4.4% |
24.0 |
1.2% |
5% |
False |
True |
2,250 |
| 20 |
2,129.7 |
1,996.0 |
133.7 |
6.7% |
26.7 |
1.3% |
3% |
False |
True |
2,767 |
| 40 |
2,129.7 |
1,996.0 |
133.7 |
6.7% |
27.7 |
1.4% |
3% |
False |
True |
2,306 |
| 60 |
2,129.7 |
1,885.2 |
244.5 |
12.2% |
28.5 |
1.4% |
47% |
False |
False |
1,985 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
12.3% |
27.2 |
1.4% |
47% |
False |
False |
1,607 |
| 100 |
2,129.7 |
1,883.8 |
245.9 |
12.3% |
25.9 |
1.3% |
47% |
False |
False |
1,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,129.4 |
|
2.618 |
2,087.9 |
|
1.618 |
2,062.5 |
|
1.000 |
2,046.8 |
|
0.618 |
2,037.1 |
|
HIGH |
2,021.4 |
|
0.618 |
2,011.7 |
|
0.500 |
2,008.7 |
|
0.382 |
2,005.7 |
|
LOW |
1,996.0 |
|
0.618 |
1,980.3 |
|
1.000 |
1,970.6 |
|
1.618 |
1,954.9 |
|
2.618 |
1,929.5 |
|
4.250 |
1,888.1 |
|
|
| Fisher Pivots for day following 25-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,008.7 |
2,019.6 |
| PP |
2,006.0 |
2,013.2 |
| S1 |
2,003.2 |
2,006.9 |
|