| Trading Metrics calculated at close of trading on 22-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2023 |
22-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,016.6 |
2,039.3 |
22.7 |
1.1% |
2,068.8 |
| High |
2,042.8 |
2,039.4 |
-3.4 |
-0.2% |
2,084.4 |
| Low |
2,012.2 |
2,026.8 |
14.6 |
0.7% |
2,010.4 |
| Close |
2,037.3 |
2,033.2 |
-4.1 |
-0.2% |
2,037.3 |
| Range |
30.6 |
12.6 |
-18.0 |
-58.8% |
74.0 |
| ATR |
28.1 |
27.0 |
-1.1 |
-3.9% |
0.0 |
| Volume |
2,048 |
1,936 |
-112 |
-5.5% |
11,031 |
|
| Daily Pivots for day following 22-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,070.9 |
2,064.7 |
2,040.1 |
|
| R3 |
2,058.3 |
2,052.1 |
2,036.7 |
|
| R2 |
2,045.7 |
2,045.7 |
2,035.5 |
|
| R1 |
2,039.5 |
2,039.5 |
2,034.4 |
2,036.3 |
| PP |
2,033.1 |
2,033.1 |
2,033.1 |
2,031.6 |
| S1 |
2,026.9 |
2,026.9 |
2,032.0 |
2,023.7 |
| S2 |
2,020.5 |
2,020.5 |
2,030.9 |
|
| S3 |
2,007.9 |
2,014.3 |
2,029.7 |
|
| S4 |
1,995.3 |
2,001.7 |
2,026.3 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,266.0 |
2,225.7 |
2,078.0 |
|
| R3 |
2,192.0 |
2,151.7 |
2,057.7 |
|
| R2 |
2,118.0 |
2,118.0 |
2,050.9 |
|
| R1 |
2,077.7 |
2,077.7 |
2,044.1 |
2,060.9 |
| PP |
2,044.0 |
2,044.0 |
2,044.0 |
2,035.6 |
| S1 |
2,003.7 |
2,003.7 |
2,030.5 |
1,986.9 |
| S2 |
1,970.0 |
1,970.0 |
2,023.7 |
|
| S3 |
1,896.0 |
1,929.7 |
2,017.0 |
|
| S4 |
1,822.0 |
1,855.7 |
1,996.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,079.5 |
2,010.4 |
69.1 |
3.4% |
25.6 |
1.3% |
33% |
False |
False |
2,152 |
| 10 |
2,112.4 |
2,010.4 |
102.0 |
5.0% |
23.9 |
1.2% |
22% |
False |
False |
2,621 |
| 20 |
2,129.7 |
2,010.4 |
119.3 |
5.9% |
27.0 |
1.3% |
19% |
False |
False |
2,561 |
| 40 |
2,129.7 |
2,010.4 |
119.3 |
5.9% |
27.6 |
1.4% |
19% |
False |
False |
2,175 |
| 60 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
28.2 |
1.4% |
61% |
False |
False |
1,874 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
27.0 |
1.3% |
61% |
False |
False |
1,522 |
| 100 |
2,129.7 |
1,883.8 |
245.9 |
12.1% |
25.5 |
1.3% |
61% |
False |
False |
1,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,093.0 |
|
2.618 |
2,072.4 |
|
1.618 |
2,059.8 |
|
1.000 |
2,052.0 |
|
0.618 |
2,047.2 |
|
HIGH |
2,039.4 |
|
0.618 |
2,034.6 |
|
0.500 |
2,033.1 |
|
0.382 |
2,031.6 |
|
LOW |
2,026.8 |
|
0.618 |
2,019.0 |
|
1.000 |
2,014.2 |
|
1.618 |
2,006.4 |
|
2.618 |
1,993.8 |
|
4.250 |
1,973.3 |
|
|
| Fisher Pivots for day following 22-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,033.2 |
2,031.1 |
| PP |
2,033.1 |
2,029.1 |
| S1 |
2,033.1 |
2,027.0 |
|