| Trading Metrics calculated at close of trading on 08-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2023 |
08-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,113.9 |
2,080.2 |
-33.7 |
-1.6% |
2,050.6 |
| High |
2,116.1 |
2,094.0 |
-22.1 |
-1.0% |
2,129.7 |
| Low |
2,063.3 |
2,079.4 |
16.1 |
0.8% |
2,041.4 |
| Close |
2,081.4 |
2,090.2 |
8.8 |
0.4% |
2,081.4 |
| Range |
52.8 |
14.6 |
-38.2 |
-72.3% |
88.3 |
| ATR |
31.5 |
30.3 |
-1.2 |
-3.8% |
0.0 |
| Volume |
5,970 |
3,475 |
-2,495 |
-41.8% |
16,649 |
|
| Daily Pivots for day following 08-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,131.7 |
2,125.5 |
2,098.2 |
|
| R3 |
2,117.1 |
2,110.9 |
2,094.2 |
|
| R2 |
2,102.5 |
2,102.5 |
2,092.9 |
|
| R1 |
2,096.3 |
2,096.3 |
2,091.5 |
2,099.4 |
| PP |
2,087.9 |
2,087.9 |
2,087.9 |
2,089.4 |
| S1 |
2,081.7 |
2,081.7 |
2,088.9 |
2,084.8 |
| S2 |
2,073.3 |
2,073.3 |
2,087.5 |
|
| S3 |
2,058.7 |
2,067.1 |
2,086.2 |
|
| S4 |
2,044.1 |
2,052.5 |
2,082.2 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,349.1 |
2,303.5 |
2,130.0 |
|
| R3 |
2,260.8 |
2,215.2 |
2,105.7 |
|
| R2 |
2,172.5 |
2,172.5 |
2,097.6 |
|
| R1 |
2,126.9 |
2,126.9 |
2,089.5 |
2,149.7 |
| PP |
2,084.2 |
2,084.2 |
2,084.2 |
2,095.6 |
| S1 |
2,038.6 |
2,038.6 |
2,073.3 |
2,061.4 |
| S2 |
1,995.9 |
1,995.9 |
2,065.2 |
|
| S3 |
1,907.6 |
1,950.3 |
2,057.1 |
|
| S4 |
1,819.3 |
1,862.0 |
2,032.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,129.7 |
2,044.4 |
85.3 |
4.1% |
34.4 |
1.6% |
54% |
False |
False |
3,848 |
| 10 |
2,129.7 |
2,037.2 |
92.5 |
4.4% |
30.1 |
1.4% |
57% |
False |
False |
2,501 |
| 20 |
2,129.7 |
2,036.8 |
92.9 |
4.4% |
29.4 |
1.4% |
57% |
False |
False |
2,005 |
| 40 |
2,129.7 |
1,947.0 |
182.7 |
8.7% |
31.2 |
1.5% |
78% |
False |
False |
1,959 |
| 60 |
2,129.7 |
1,883.8 |
245.9 |
11.8% |
27.5 |
1.3% |
84% |
False |
False |
1,502 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
11.8% |
26.9 |
1.3% |
84% |
False |
False |
1,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,156.1 |
|
2.618 |
2,132.2 |
|
1.618 |
2,117.6 |
|
1.000 |
2,108.6 |
|
0.618 |
2,103.0 |
|
HIGH |
2,094.0 |
|
0.618 |
2,088.4 |
|
0.500 |
2,086.7 |
|
0.382 |
2,085.0 |
|
LOW |
2,079.4 |
|
0.618 |
2,070.4 |
|
1.000 |
2,064.8 |
|
1.618 |
2,055.8 |
|
2.618 |
2,041.2 |
|
4.250 |
2,017.4 |
|
|
| Fisher Pivots for day following 08-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,089.0 |
2,096.5 |
| PP |
2,087.9 |
2,094.4 |
| S1 |
2,086.7 |
2,092.3 |
|