| Trading Metrics calculated at close of trading on 04-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2023 |
04-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,081.6 |
2,116.2 |
34.6 |
1.7% |
2,048.2 |
| High |
2,105.5 |
2,129.7 |
24.2 |
1.1% |
2,075.0 |
| Low |
2,075.2 |
2,094.9 |
19.7 |
0.9% |
2,037.2 |
| Close |
2,093.5 |
2,112.0 |
18.5 |
0.9% |
2,054.5 |
| Range |
30.3 |
34.8 |
4.5 |
14.9% |
37.8 |
| ATR |
29.4 |
29.9 |
0.5 |
1.7% |
0.0 |
| Volume |
3,210 |
3,902 |
692 |
21.6% |
6,207 |
|
| Daily Pivots for day following 04-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,216.6 |
2,199.1 |
2,131.1 |
|
| R3 |
2,181.8 |
2,164.3 |
2,121.6 |
|
| R2 |
2,147.0 |
2,147.0 |
2,118.4 |
|
| R1 |
2,129.5 |
2,129.5 |
2,115.2 |
2,120.9 |
| PP |
2,112.2 |
2,112.2 |
2,112.2 |
2,107.9 |
| S1 |
2,094.7 |
2,094.7 |
2,108.8 |
2,086.1 |
| S2 |
2,077.4 |
2,077.4 |
2,105.6 |
|
| S3 |
2,042.6 |
2,059.9 |
2,102.4 |
|
| S4 |
2,007.8 |
2,025.1 |
2,092.9 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,169.0 |
2,149.5 |
2,075.3 |
|
| R3 |
2,131.2 |
2,111.7 |
2,064.9 |
|
| R2 |
2,093.4 |
2,093.4 |
2,061.4 |
|
| R1 |
2,073.9 |
2,073.9 |
2,058.0 |
2,083.7 |
| PP |
2,055.6 |
2,055.6 |
2,055.6 |
2,060.4 |
| S1 |
2,036.1 |
2,036.1 |
2,051.0 |
2,045.9 |
| S2 |
2,017.8 |
2,017.8 |
2,047.6 |
|
| S3 |
1,980.0 |
1,998.3 |
2,044.1 |
|
| S4 |
1,942.2 |
1,960.5 |
2,033.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,129.7 |
2,041.2 |
88.5 |
4.2% |
30.3 |
1.4% |
80% |
True |
False |
2,366 |
| 10 |
2,129.7 |
2,037.2 |
92.5 |
4.4% |
28.2 |
1.3% |
81% |
True |
False |
1,770 |
| 20 |
2,129.7 |
2,036.8 |
92.9 |
4.4% |
28.1 |
1.3% |
81% |
True |
False |
1,851 |
| 40 |
2,129.7 |
1,888.8 |
240.9 |
11.4% |
31.1 |
1.5% |
93% |
True |
False |
1,777 |
| 60 |
2,129.7 |
1,883.8 |
245.9 |
11.6% |
27.0 |
1.3% |
93% |
True |
False |
1,355 |
| 80 |
2,129.7 |
1,883.8 |
245.9 |
11.6% |
26.4 |
1.2% |
93% |
True |
False |
1,296 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,277.6 |
|
2.618 |
2,220.8 |
|
1.618 |
2,186.0 |
|
1.000 |
2,164.5 |
|
0.618 |
2,151.2 |
|
HIGH |
2,129.7 |
|
0.618 |
2,116.4 |
|
0.500 |
2,112.3 |
|
0.382 |
2,108.2 |
|
LOW |
2,094.9 |
|
0.618 |
2,073.4 |
|
1.000 |
2,060.1 |
|
1.618 |
2,038.6 |
|
2.618 |
2,003.8 |
|
4.250 |
1,947.0 |
|
|
| Fisher Pivots for day following 04-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,112.3 |
2,103.7 |
| PP |
2,112.2 |
2,095.4 |
| S1 |
2,112.1 |
2,087.1 |
|