| Trading Metrics calculated at close of trading on 03-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2023 |
03-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,046.4 |
2,081.6 |
35.2 |
1.7% |
2,048.2 |
| High |
2,083.8 |
2,105.5 |
21.7 |
1.0% |
2,075.0 |
| Low |
2,044.4 |
2,075.2 |
30.8 |
1.5% |
2,037.2 |
| Close |
2,079.6 |
2,093.5 |
13.9 |
0.7% |
2,054.5 |
| Range |
39.4 |
30.3 |
-9.1 |
-23.1% |
37.8 |
| ATR |
29.3 |
29.4 |
0.1 |
0.2% |
0.0 |
| Volume |
2,685 |
3,210 |
525 |
19.6% |
6,207 |
|
| Daily Pivots for day following 03-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,182.3 |
2,168.2 |
2,110.2 |
|
| R3 |
2,152.0 |
2,137.9 |
2,101.8 |
|
| R2 |
2,121.7 |
2,121.7 |
2,099.1 |
|
| R1 |
2,107.6 |
2,107.6 |
2,096.3 |
2,114.7 |
| PP |
2,091.4 |
2,091.4 |
2,091.4 |
2,094.9 |
| S1 |
2,077.3 |
2,077.3 |
2,090.7 |
2,084.4 |
| S2 |
2,061.1 |
2,061.1 |
2,087.9 |
|
| S3 |
2,030.8 |
2,047.0 |
2,085.2 |
|
| S4 |
2,000.5 |
2,016.7 |
2,076.8 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,169.0 |
2,149.5 |
2,075.3 |
|
| R3 |
2,131.2 |
2,111.7 |
2,064.9 |
|
| R2 |
2,093.4 |
2,093.4 |
2,061.4 |
|
| R1 |
2,073.9 |
2,073.9 |
2,058.0 |
2,083.7 |
| PP |
2,055.6 |
2,055.6 |
2,055.6 |
2,060.4 |
| S1 |
2,036.1 |
2,036.1 |
2,051.0 |
2,045.9 |
| S2 |
2,017.8 |
2,017.8 |
2,047.6 |
|
| S3 |
1,980.0 |
1,998.3 |
2,044.1 |
|
| S4 |
1,942.2 |
1,960.5 |
2,033.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,105.5 |
2,037.2 |
68.3 |
3.3% |
29.3 |
1.4% |
82% |
True |
False |
1,859 |
| 10 |
2,105.5 |
2,037.2 |
68.3 |
3.3% |
26.8 |
1.3% |
82% |
True |
False |
1,468 |
| 20 |
2,117.1 |
2,036.8 |
80.3 |
3.8% |
27.5 |
1.3% |
71% |
False |
False |
1,835 |
| 40 |
2,117.1 |
1,885.2 |
231.9 |
11.1% |
30.6 |
1.5% |
90% |
False |
False |
1,703 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.1% |
26.7 |
1.3% |
90% |
False |
False |
1,295 |
| 80 |
2,117.1 |
1,883.8 |
233.3 |
11.1% |
26.1 |
1.2% |
90% |
False |
False |
1,257 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,234.3 |
|
2.618 |
2,184.8 |
|
1.618 |
2,154.5 |
|
1.000 |
2,135.8 |
|
0.618 |
2,124.2 |
|
HIGH |
2,105.5 |
|
0.618 |
2,093.9 |
|
0.500 |
2,090.4 |
|
0.382 |
2,086.8 |
|
LOW |
2,075.2 |
|
0.618 |
2,056.5 |
|
1.000 |
2,044.9 |
|
1.618 |
2,026.2 |
|
2.618 |
1,995.9 |
|
4.250 |
1,946.4 |
|
|
| Fisher Pivots for day following 03-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,092.5 |
2,086.8 |
| PP |
2,091.4 |
2,080.1 |
| S1 |
2,090.4 |
2,073.5 |
|