| Trading Metrics calculated at close of trading on 02-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
| Open |
2,050.6 |
2,046.4 |
-4.2 |
-0.2% |
2,048.2 |
| High |
2,071.1 |
2,083.8 |
12.7 |
0.6% |
2,075.0 |
| Low |
2,041.4 |
2,044.4 |
3.0 |
0.1% |
2,037.2 |
| Close |
2,048.4 |
2,079.6 |
31.2 |
1.5% |
2,054.5 |
| Range |
29.7 |
39.4 |
9.7 |
32.7% |
37.8 |
| ATR |
28.5 |
29.3 |
0.8 |
2.7% |
0.0 |
| Volume |
882 |
2,685 |
1,803 |
204.4% |
6,207 |
|
| Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,187.5 |
2,172.9 |
2,101.3 |
|
| R3 |
2,148.1 |
2,133.5 |
2,090.4 |
|
| R2 |
2,108.7 |
2,108.7 |
2,086.8 |
|
| R1 |
2,094.1 |
2,094.1 |
2,083.2 |
2,101.4 |
| PP |
2,069.3 |
2,069.3 |
2,069.3 |
2,072.9 |
| S1 |
2,054.7 |
2,054.7 |
2,076.0 |
2,062.0 |
| S2 |
2,029.9 |
2,029.9 |
2,072.4 |
|
| S3 |
1,990.5 |
2,015.3 |
2,068.8 |
|
| S4 |
1,951.1 |
1,975.9 |
2,057.9 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,169.0 |
2,149.5 |
2,075.3 |
|
| R3 |
2,131.2 |
2,111.7 |
2,064.9 |
|
| R2 |
2,093.4 |
2,093.4 |
2,061.4 |
|
| R1 |
2,073.9 |
2,073.9 |
2,058.0 |
2,083.7 |
| PP |
2,055.6 |
2,055.6 |
2,055.6 |
2,060.4 |
| S1 |
2,036.1 |
2,036.1 |
2,051.0 |
2,045.9 |
| S2 |
2,017.8 |
2,017.8 |
2,047.6 |
|
| S3 |
1,980.0 |
1,998.3 |
2,044.1 |
|
| S4 |
1,942.2 |
1,960.5 |
2,033.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,083.8 |
2,037.2 |
46.6 |
2.2% |
28.5 |
1.4% |
91% |
True |
False |
1,449 |
| 10 |
2,083.8 |
2,036.8 |
47.0 |
2.3% |
27.3 |
1.3% |
91% |
True |
False |
1,257 |
| 20 |
2,117.1 |
2,036.8 |
80.3 |
3.9% |
28.3 |
1.4% |
53% |
False |
False |
1,858 |
| 40 |
2,117.1 |
1,885.2 |
231.9 |
11.2% |
30.8 |
1.5% |
84% |
False |
False |
1,665 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.2% |
26.5 |
1.3% |
84% |
False |
False |
1,253 |
| 80 |
2,117.1 |
1,883.8 |
233.3 |
11.2% |
26.1 |
1.3% |
84% |
False |
False |
1,222 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,251.3 |
|
2.618 |
2,186.9 |
|
1.618 |
2,147.5 |
|
1.000 |
2,123.2 |
|
0.618 |
2,108.1 |
|
HIGH |
2,083.8 |
|
0.618 |
2,068.7 |
|
0.500 |
2,064.1 |
|
0.382 |
2,059.5 |
|
LOW |
2,044.4 |
|
0.618 |
2,020.1 |
|
1.000 |
2,005.0 |
|
1.618 |
1,980.7 |
|
2.618 |
1,941.3 |
|
4.250 |
1,877.0 |
|
|
| Fisher Pivots for day following 02-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,074.4 |
2,073.9 |
| PP |
2,069.3 |
2,068.2 |
| S1 |
2,064.1 |
2,062.5 |
|