| Trading Metrics calculated at close of trading on 24-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2023 |
24-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,067.6 |
2,048.2 |
-19.4 |
-0.9% |
2,071.1 |
| High |
2,070.1 |
2,056.7 |
-13.4 |
-0.6% |
2,082.5 |
| Low |
2,037.8 |
2,041.2 |
3.4 |
0.2% |
2,036.8 |
| Close |
2,046.0 |
2,055.3 |
9.3 |
0.5% |
2,046.0 |
| Range |
32.3 |
15.5 |
-16.8 |
-52.0% |
45.7 |
| ATR |
30.9 |
29.8 |
-1.1 |
-3.6% |
0.0 |
| Volume |
823 |
1,317 |
494 |
60.0% |
4,274 |
|
| Daily Pivots for day following 24-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,097.6 |
2,091.9 |
2,063.8 |
|
| R3 |
2,082.1 |
2,076.4 |
2,059.6 |
|
| R2 |
2,066.6 |
2,066.6 |
2,058.1 |
|
| R1 |
2,060.9 |
2,060.9 |
2,056.7 |
2,063.8 |
| PP |
2,051.1 |
2,051.1 |
2,051.1 |
2,052.5 |
| S1 |
2,045.4 |
2,045.4 |
2,053.9 |
2,048.3 |
| S2 |
2,035.6 |
2,035.6 |
2,052.5 |
|
| S3 |
2,020.1 |
2,029.9 |
2,051.0 |
|
| S4 |
2,004.6 |
2,014.4 |
2,046.8 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,192.2 |
2,164.8 |
2,071.1 |
|
| R3 |
2,146.5 |
2,119.1 |
2,058.6 |
|
| R2 |
2,100.8 |
2,100.8 |
2,054.4 |
|
| R1 |
2,073.4 |
2,073.4 |
2,050.2 |
2,064.3 |
| PP |
2,055.1 |
2,055.1 |
2,055.1 |
2,050.5 |
| S1 |
2,027.7 |
2,027.7 |
2,041.8 |
2,018.6 |
| S2 |
2,009.4 |
2,009.4 |
2,037.6 |
|
| S3 |
1,963.7 |
1,982.0 |
2,033.4 |
|
| S4 |
1,918.0 |
1,936.3 |
2,020.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,079.2 |
2,036.8 |
42.4 |
2.1% |
24.8 |
1.2% |
44% |
False |
False |
924 |
| 10 |
2,117.1 |
2,036.8 |
80.3 |
3.9% |
28.7 |
1.4% |
23% |
False |
False |
1,509 |
| 20 |
2,117.1 |
2,013.6 |
103.5 |
5.0% |
28.2 |
1.4% |
40% |
False |
False |
1,789 |
| 40 |
2,117.1 |
1,883.8 |
233.3 |
11.4% |
28.8 |
1.4% |
74% |
False |
False |
1,531 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.4% |
26.9 |
1.3% |
74% |
False |
False |
1,176 |
| 80 |
2,117.1 |
1,883.8 |
233.3 |
11.4% |
25.1 |
1.2% |
74% |
False |
False |
1,141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,122.6 |
|
2.618 |
2,097.3 |
|
1.618 |
2,081.8 |
|
1.000 |
2,072.2 |
|
0.618 |
2,066.3 |
|
HIGH |
2,056.7 |
|
0.618 |
2,050.8 |
|
0.500 |
2,049.0 |
|
0.382 |
2,047.1 |
|
LOW |
2,041.2 |
|
0.618 |
2,031.6 |
|
1.000 |
2,025.7 |
|
1.618 |
2,016.1 |
|
2.618 |
2,000.6 |
|
4.250 |
1,975.3 |
|
|
| Fisher Pivots for day following 24-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,053.2 |
2,058.4 |
| PP |
2,051.1 |
2,057.4 |
| S1 |
2,049.0 |
2,056.3 |
|