| Trading Metrics calculated at close of trading on 17-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2023 |
17-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,108.8 |
2,071.1 |
-37.7 |
-1.8% |
2,059.6 |
| High |
2,115.4 |
2,082.5 |
-32.9 |
-1.6% |
2,117.1 |
| Low |
2,061.5 |
2,050.4 |
-11.1 |
-0.5% |
2,050.2 |
| Close |
2,071.2 |
2,062.2 |
-9.0 |
-0.4% |
2,071.2 |
| Range |
53.9 |
32.1 |
-21.8 |
-40.4% |
66.9 |
| ATR |
31.4 |
31.5 |
0.0 |
0.2% |
0.0 |
| Volume |
2,410 |
971 |
-1,439 |
-59.7% |
12,287 |
|
| Daily Pivots for day following 17-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,161.3 |
2,143.9 |
2,079.9 |
|
| R3 |
2,129.2 |
2,111.8 |
2,071.0 |
|
| R2 |
2,097.1 |
2,097.1 |
2,068.1 |
|
| R1 |
2,079.7 |
2,079.7 |
2,065.1 |
2,072.4 |
| PP |
2,065.0 |
2,065.0 |
2,065.0 |
2,061.4 |
| S1 |
2,047.6 |
2,047.6 |
2,059.3 |
2,040.3 |
| S2 |
2,032.9 |
2,032.9 |
2,056.3 |
|
| S3 |
2,000.8 |
2,015.5 |
2,053.4 |
|
| S4 |
1,968.7 |
1,983.4 |
2,044.5 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,280.2 |
2,242.6 |
2,108.0 |
|
| R3 |
2,213.3 |
2,175.7 |
2,089.6 |
|
| R2 |
2,146.4 |
2,146.4 |
2,083.5 |
|
| R1 |
2,108.8 |
2,108.8 |
2,077.3 |
2,127.6 |
| PP |
2,079.5 |
2,079.5 |
2,079.5 |
2,088.9 |
| S1 |
2,041.9 |
2,041.9 |
2,065.1 |
2,060.7 |
| S2 |
2,012.6 |
2,012.6 |
2,058.9 |
|
| S3 |
1,945.7 |
1,975.0 |
2,052.8 |
|
| S4 |
1,878.8 |
1,908.1 |
2,034.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,117.1 |
2,050.4 |
66.7 |
3.2% |
32.6 |
1.6% |
18% |
False |
True |
2,095 |
| 10 |
2,117.1 |
2,019.6 |
97.5 |
4.7% |
31.5 |
1.5% |
44% |
False |
False |
2,573 |
| 20 |
2,117.1 |
2,003.9 |
113.2 |
5.5% |
31.5 |
1.5% |
52% |
False |
False |
1,949 |
| 40 |
2,117.1 |
1,883.8 |
233.3 |
11.3% |
28.0 |
1.4% |
76% |
False |
False |
1,462 |
| 60 |
2,117.1 |
1,883.8 |
233.3 |
11.3% |
26.6 |
1.3% |
76% |
False |
False |
1,275 |
| 80 |
2,117.1 |
1,873.2 |
243.9 |
11.8% |
24.6 |
1.2% |
77% |
False |
False |
1,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,218.9 |
|
2.618 |
2,166.5 |
|
1.618 |
2,134.4 |
|
1.000 |
2,114.6 |
|
0.618 |
2,102.3 |
|
HIGH |
2,082.5 |
|
0.618 |
2,070.2 |
|
0.500 |
2,066.5 |
|
0.382 |
2,062.7 |
|
LOW |
2,050.4 |
|
0.618 |
2,030.6 |
|
1.000 |
2,018.3 |
|
1.618 |
1,998.5 |
|
2.618 |
1,966.4 |
|
4.250 |
1,914.0 |
|
|
| Fisher Pivots for day following 17-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2,066.5 |
2,083.8 |
| PP |
2,065.0 |
2,076.6 |
| S1 |
2,063.6 |
2,069.4 |
|