Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
2,092.4 |
2,083.9 |
-8.5 |
-0.4% |
2,042.2 |
High |
2,101.0 |
2,089.3 |
-11.7 |
-0.6% |
2,057.6 |
Low |
2,079.2 |
2,070.0 |
-9.2 |
-0.4% |
2,013.6 |
Close |
2,087.5 |
2,078.4 |
-9.1 |
-0.4% |
2,039.0 |
Range |
21.8 |
19.3 |
-2.5 |
-11.5% |
44.0 |
ATR |
31.1 |
30.3 |
-0.8 |
-2.7% |
0.0 |
Volume |
3,578 |
3,578 |
0 |
0.0% |
5,444 |
|
Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,137.1 |
2,127.1 |
2,089.0 |
|
R3 |
2,117.8 |
2,107.8 |
2,083.7 |
|
R2 |
2,098.5 |
2,098.5 |
2,081.9 |
|
R1 |
2,088.5 |
2,088.5 |
2,080.2 |
2,083.9 |
PP |
2,079.2 |
2,079.2 |
2,079.2 |
2,076.9 |
S1 |
2,069.2 |
2,069.2 |
2,076.6 |
2,064.6 |
S2 |
2,059.9 |
2,059.9 |
2,074.9 |
|
S3 |
2,040.6 |
2,049.9 |
2,073.1 |
|
S4 |
2,021.3 |
2,030.6 |
2,067.8 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,168.7 |
2,147.9 |
2,063.2 |
|
R3 |
2,124.7 |
2,103.9 |
2,051.1 |
|
R2 |
2,080.7 |
2,080.7 |
2,047.1 |
|
R1 |
2,059.9 |
2,059.9 |
2,043.0 |
2,048.3 |
PP |
2,036.7 |
2,036.7 |
2,036.7 |
2,031.0 |
S1 |
2,015.9 |
2,015.9 |
2,035.0 |
2,004.3 |
S2 |
1,992.7 |
1,992.7 |
2,030.9 |
|
S3 |
1,948.7 |
1,971.9 |
2,026.9 |
|
S4 |
1,904.7 |
1,927.9 |
2,014.8 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,101.0 |
2,019.6 |
81.4 |
3.9% |
29.7 |
1.4% |
72% |
False |
False |
2,900 |
10 |
2,101.0 |
2,013.6 |
87.4 |
4.2% |
27.8 |
1.3% |
74% |
False |
False |
1,959 |
20 |
2,101.0 |
1,903.6 |
197.4 |
9.5% |
33.9 |
1.6% |
89% |
False |
False |
1,847 |
40 |
2,101.0 |
1,883.8 |
217.2 |
10.5% |
26.7 |
1.3% |
90% |
False |
False |
1,188 |
60 |
2,101.0 |
1,883.8 |
217.2 |
10.5% |
25.9 |
1.2% |
90% |
False |
False |
1,156 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,171.3 |
2.618 |
2,139.8 |
1.618 |
2,120.5 |
1.000 |
2,108.6 |
0.618 |
2,101.2 |
HIGH |
2,089.3 |
0.618 |
2,081.9 |
0.500 |
2,079.7 |
0.382 |
2,077.4 |
LOW |
2,070.0 |
0.618 |
2,058.1 |
1.000 |
2,050.7 |
1.618 |
2,038.8 |
2.618 |
2,019.5 |
4.250 |
1,988.0 |
|
|