| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2023 |
05-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,054.4 |
2,092.4 |
38.0 |
1.8% |
2,042.2 |
| High |
2,095.0 |
2,101.0 |
6.0 |
0.3% |
2,057.6 |
| Low |
2,047.7 |
2,079.2 |
31.5 |
1.5% |
2,013.6 |
| Close |
2,091.4 |
2,087.5 |
-3.9 |
-0.2% |
2,039.0 |
| Range |
47.3 |
21.8 |
-25.5 |
-53.9% |
44.0 |
| ATR |
31.8 |
31.1 |
-0.7 |
-2.3% |
0.0 |
| Volume |
3,682 |
3,578 |
-104 |
-2.8% |
5,444 |
|
| Daily Pivots for day following 05-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,154.6 |
2,142.9 |
2,099.5 |
|
| R3 |
2,132.8 |
2,121.1 |
2,093.5 |
|
| R2 |
2,111.0 |
2,111.0 |
2,091.5 |
|
| R1 |
2,099.3 |
2,099.3 |
2,089.5 |
2,094.3 |
| PP |
2,089.2 |
2,089.2 |
2,089.2 |
2,086.7 |
| S1 |
2,077.5 |
2,077.5 |
2,085.5 |
2,072.5 |
| S2 |
2,067.4 |
2,067.4 |
2,083.5 |
|
| S3 |
2,045.6 |
2,055.7 |
2,081.5 |
|
| S4 |
2,023.8 |
2,033.9 |
2,075.5 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,168.7 |
2,147.9 |
2,063.2 |
|
| R3 |
2,124.7 |
2,103.9 |
2,051.1 |
|
| R2 |
2,080.7 |
2,080.7 |
2,047.1 |
|
| R1 |
2,059.9 |
2,059.9 |
2,043.0 |
2,048.3 |
| PP |
2,036.7 |
2,036.7 |
2,036.7 |
2,031.0 |
| S1 |
2,015.9 |
2,015.9 |
2,035.0 |
2,004.3 |
| S2 |
1,992.7 |
1,992.7 |
2,030.9 |
|
| S3 |
1,948.7 |
1,971.9 |
2,026.9 |
|
| S4 |
1,904.7 |
1,927.9 |
2,014.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,101.0 |
2,019.6 |
81.4 |
3.9% |
32.2 |
1.5% |
83% |
True |
False |
2,347 |
| 10 |
2,101.0 |
2,013.6 |
87.4 |
4.2% |
29.5 |
1.4% |
85% |
True |
False |
1,769 |
| 20 |
2,101.0 |
1,888.8 |
212.2 |
10.2% |
34.0 |
1.6% |
94% |
True |
False |
1,703 |
| 40 |
2,101.0 |
1,883.8 |
217.2 |
10.4% |
26.5 |
1.3% |
94% |
True |
False |
1,107 |
| 60 |
2,101.0 |
1,883.8 |
217.2 |
10.4% |
25.8 |
1.2% |
94% |
True |
False |
1,111 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,193.7 |
|
2.618 |
2,158.1 |
|
1.618 |
2,136.3 |
|
1.000 |
2,122.8 |
|
0.618 |
2,114.5 |
|
HIGH |
2,101.0 |
|
0.618 |
2,092.7 |
|
0.500 |
2,090.1 |
|
0.382 |
2,087.5 |
|
LOW |
2,079.2 |
|
0.618 |
2,065.7 |
|
1.000 |
2,057.4 |
|
1.618 |
2,043.9 |
|
2.618 |
2,022.1 |
|
4.250 |
1,986.6 |
|
|