| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
2,050.0 |
2,032.3 |
-17.7 |
-0.9% |
2,042.2 |
| High |
2,057.6 |
2,060.6 |
3.0 |
0.1% |
2,057.6 |
| Low |
2,038.3 |
2,019.6 |
-18.7 |
-0.9% |
2,013.6 |
| Close |
2,039.0 |
2,054.1 |
15.1 |
0.7% |
2,039.0 |
| Range |
19.3 |
41.0 |
21.7 |
112.4% |
44.0 |
| ATR |
29.9 |
30.7 |
0.8 |
2.7% |
0.0 |
| Volume |
2,027 |
1,635 |
-392 |
-19.3% |
5,444 |
|
| Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,167.8 |
2,151.9 |
2,076.7 |
|
| R3 |
2,126.8 |
2,110.9 |
2,065.4 |
|
| R2 |
2,085.8 |
2,085.8 |
2,061.6 |
|
| R1 |
2,069.9 |
2,069.9 |
2,057.9 |
2,077.9 |
| PP |
2,044.8 |
2,044.8 |
2,044.8 |
2,048.7 |
| S1 |
2,028.9 |
2,028.9 |
2,050.3 |
2,036.9 |
| S2 |
2,003.8 |
2,003.8 |
2,046.6 |
|
| S3 |
1,962.8 |
1,987.9 |
2,042.8 |
|
| S4 |
1,921.8 |
1,946.9 |
2,031.6 |
|
|
| Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,168.7 |
2,147.9 |
2,063.2 |
|
| R3 |
2,124.7 |
2,103.9 |
2,051.1 |
|
| R2 |
2,080.7 |
2,080.7 |
2,047.1 |
|
| R1 |
2,059.9 |
2,059.9 |
2,043.0 |
2,048.3 |
| PP |
2,036.7 |
2,036.7 |
2,036.7 |
2,031.0 |
| S1 |
2,015.9 |
2,015.9 |
2,035.0 |
2,004.3 |
| S2 |
1,992.7 |
1,992.7 |
2,030.9 |
|
| S3 |
1,948.7 |
1,971.9 |
2,026.9 |
|
| S4 |
1,904.7 |
1,927.9 |
2,014.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,060.6 |
2,018.2 |
42.4 |
2.1% |
26.5 |
1.3% |
85% |
True |
False |
1,172 |
| 10 |
2,072.0 |
2,003.9 |
68.1 |
3.3% |
31.5 |
1.5% |
74% |
False |
False |
1,290 |
| 20 |
2,077.2 |
1,885.2 |
192.0 |
9.3% |
33.2 |
1.6% |
88% |
False |
False |
1,473 |
| 40 |
2,077.2 |
1,883.8 |
193.4 |
9.4% |
25.6 |
1.2% |
88% |
False |
False |
950 |
| 60 |
2,077.2 |
1,883.8 |
193.4 |
9.4% |
25.3 |
1.2% |
88% |
False |
False |
1,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,234.9 |
|
2.618 |
2,167.9 |
|
1.618 |
2,126.9 |
|
1.000 |
2,101.6 |
|
0.618 |
2,085.9 |
|
HIGH |
2,060.6 |
|
0.618 |
2,044.9 |
|
0.500 |
2,040.1 |
|
0.382 |
2,035.3 |
|
LOW |
2,019.6 |
|
0.618 |
1,994.3 |
|
1.000 |
1,978.6 |
|
1.618 |
1,953.3 |
|
2.618 |
1,912.3 |
|
4.250 |
1,845.4 |
|
|