| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2023 |
20-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
1,991.0 |
2,057.0 |
66.0 |
3.3% |
1,947.5 |
| High |
2,057.8 |
2,077.2 |
19.4 |
0.9% |
2,057.8 |
| Low |
1,988.7 |
2,036.6 |
47.9 |
2.4% |
1,947.0 |
| Close |
2,038.8 |
2,047.6 |
8.8 |
0.4% |
2,038.8 |
| Range |
69.1 |
40.6 |
-28.5 |
-41.2% |
110.8 |
| ATR |
27.9 |
28.8 |
0.9 |
3.3% |
0.0 |
| Volume |
2,002 |
1,991 |
-11 |
-0.5% |
9,774 |
|
| Daily Pivots for day following 20-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,175.6 |
2,152.2 |
2,069.9 |
|
| R3 |
2,135.0 |
2,111.6 |
2,058.8 |
|
| R2 |
2,094.4 |
2,094.4 |
2,055.0 |
|
| R1 |
2,071.0 |
2,071.0 |
2,051.3 |
2,062.4 |
| PP |
2,053.8 |
2,053.8 |
2,053.8 |
2,049.5 |
| S1 |
2,030.4 |
2,030.4 |
2,043.9 |
2,021.8 |
| S2 |
2,013.2 |
2,013.2 |
2,040.2 |
|
| S3 |
1,972.6 |
1,989.8 |
2,036.4 |
|
| S4 |
1,932.0 |
1,949.2 |
2,025.3 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,346.9 |
2,303.7 |
2,099.7 |
|
| R3 |
2,236.1 |
2,192.9 |
2,069.3 |
|
| R2 |
2,125.3 |
2,125.3 |
2,059.1 |
|
| R1 |
2,082.1 |
2,082.1 |
2,049.0 |
2,103.7 |
| PP |
2,014.5 |
2,014.5 |
2,014.5 |
2,025.4 |
| S1 |
1,971.3 |
1,971.3 |
2,028.6 |
1,992.9 |
| S2 |
1,903.7 |
1,903.7 |
2,018.5 |
|
| S3 |
1,792.9 |
1,860.5 |
2,008.3 |
|
| S4 |
1,682.1 |
1,749.7 |
1,977.9 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,077.2 |
1,957.2 |
120.0 |
5.9% |
39.3 |
1.9% |
75% |
True |
False |
1,683 |
| 10 |
2,077.2 |
1,885.2 |
192.0 |
9.4% |
34.9 |
1.7% |
85% |
True |
False |
1,655 |
| 20 |
2,077.2 |
1,883.8 |
193.4 |
9.4% |
25.3 |
1.2% |
85% |
True |
False |
1,064 |
| 40 |
2,077.2 |
1,883.8 |
193.4 |
9.4% |
24.8 |
1.2% |
85% |
True |
False |
928 |
| 60 |
2,077.2 |
1,873.2 |
204.0 |
10.0% |
22.7 |
1.1% |
85% |
True |
False |
841 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,249.8 |
|
2.618 |
2,183.5 |
|
1.618 |
2,142.9 |
|
1.000 |
2,117.8 |
|
0.618 |
2,102.3 |
|
HIGH |
2,077.2 |
|
0.618 |
2,061.7 |
|
0.500 |
2,056.9 |
|
0.382 |
2,052.1 |
|
LOW |
2,036.6 |
|
0.618 |
2,011.5 |
|
1.000 |
1,996.0 |
|
1.618 |
1,970.9 |
|
2.618 |
1,930.3 |
|
4.250 |
1,864.1 |
|
|