Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2023 |
15-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
1,980.0 |
1,973.7 |
-6.3 |
-0.3% |
1,930.0 |
High |
1,983.5 |
2,002.0 |
18.5 |
0.9% |
1,945.0 |
Low |
1,966.1 |
1,957.2 |
-8.9 |
-0.5% |
1,885.2 |
Close |
1,977.1 |
1,992.3 |
15.2 |
0.8% |
1,938.0 |
Range |
17.4 |
44.8 |
27.4 |
157.5% |
59.8 |
ATR |
23.2 |
24.7 |
1.5 |
6.7% |
0.0 |
Volume |
1,460 |
1,694 |
234 |
16.0% |
5,155 |
|
Daily Pivots for day following 15-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,118.2 |
2,100.1 |
2,016.9 |
|
R3 |
2,073.4 |
2,055.3 |
2,004.6 |
|
R2 |
2,028.6 |
2,028.6 |
2,000.5 |
|
R1 |
2,010.5 |
2,010.5 |
1,996.4 |
2,019.6 |
PP |
1,983.8 |
1,983.8 |
1,983.8 |
1,988.4 |
S1 |
1,965.7 |
1,965.7 |
1,988.2 |
1,974.8 |
S2 |
1,939.0 |
1,939.0 |
1,984.1 |
|
S3 |
1,894.2 |
1,920.9 |
1,980.0 |
|
S4 |
1,849.4 |
1,876.1 |
1,967.7 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,102.1 |
2,079.9 |
1,970.9 |
|
R3 |
2,042.3 |
2,020.1 |
1,954.4 |
|
R2 |
1,982.5 |
1,982.5 |
1,949.0 |
|
R1 |
1,960.3 |
1,960.3 |
1,943.5 |
1,971.4 |
PP |
1,922.7 |
1,922.7 |
1,922.7 |
1,928.3 |
S1 |
1,900.5 |
1,900.5 |
1,932.5 |
1,911.6 |
S2 |
1,862.9 |
1,862.9 |
1,927.0 |
|
S3 |
1,803.1 |
1,840.7 |
1,921.6 |
|
S4 |
1,743.3 |
1,780.9 |
1,905.1 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,002.0 |
1,888.8 |
113.2 |
5.7% |
32.5 |
1.6% |
91% |
True |
False |
1,729 |
10 |
2,002.0 |
1,885.2 |
116.8 |
5.9% |
24.9 |
1.3% |
92% |
True |
False |
1,314 |
20 |
2,002.0 |
1,883.8 |
118.2 |
5.9% |
22.2 |
1.1% |
92% |
True |
False |
882 |
40 |
2,042.0 |
1,883.8 |
158.2 |
7.9% |
23.2 |
1.2% |
69% |
False |
False |
891 |
60 |
2,042.0 |
1,864.5 |
177.5 |
8.9% |
21.1 |
1.1% |
72% |
False |
False |
773 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,192.4 |
2.618 |
2,119.3 |
1.618 |
2,074.5 |
1.000 |
2,046.8 |
0.618 |
2,029.7 |
HIGH |
2,002.0 |
0.618 |
1,984.9 |
0.500 |
1,979.6 |
0.382 |
1,974.3 |
LOW |
1,957.2 |
0.618 |
1,929.5 |
1.000 |
1,912.4 |
1.618 |
1,884.7 |
2.618 |
1,839.9 |
4.250 |
1,766.8 |
|
|