COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 19-Jun-2009
Day Change Summary
Previous Current
18-Jun-2009 19-Jun-2009 Change Change % Previous Week
Open 942.0 932.0 -10.0 -1.1% 938.5
High 942.0 936.5 -5.5 -0.6% 942.0
Low 931.0 932.0 1.0 0.1% 926.9
Close 934.0 935.6 1.6 0.2% 935.6
Range 11.0 4.5 -6.5 -59.1% 15.1
ATR 16.9 16.0 -0.9 -5.2% 0.0
Volume 29 91 62 213.8% 693
Daily Pivots for day following 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 948.2 946.4 938.1
R3 943.7 941.9 936.8
R2 939.2 939.2 936.4
R1 937.4 937.4 936.0 938.3
PP 934.7 934.7 934.7 935.2
S1 932.9 932.9 935.2 933.8
S2 930.2 930.2 934.8
S3 925.7 928.4 934.4
S4 921.2 923.9 933.1
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 980.1 973.0 943.9
R3 965.0 957.9 939.8
R2 949.9 949.9 938.4
R1 942.8 942.8 937.0 938.8
PP 934.8 934.8 934.8 932.9
S1 927.7 927.7 934.2 923.7
S2 919.7 919.7 932.8
S3 904.6 912.6 931.4
S4 889.5 897.5 927.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 942.0 926.9 15.1 1.6% 8.4 0.9% 58% False False 138
10 966.0 926.9 39.1 4.2% 13.0 1.4% 22% False False 394
20 990.3 926.9 63.4 6.8% 16.6 1.8% 14% False False 32,980
40 990.3 880.1 110.2 11.8% 16.2 1.7% 50% False False 59,293
60 990.3 865.0 125.3 13.4% 17.0 1.8% 56% False False 66,247
80 990.3 865.0 125.3 13.4% 19.8 2.1% 56% False False 53,926
100 1,009.8 865.0 144.8 15.5% 20.8 2.2% 49% False False 43,878
120 1,009.8 805.2 204.6 21.9% 21.7 2.3% 64% False False 36,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8
Narrowest range in 140 trading days
Fibonacci Retracements and Extensions
4.250 955.6
2.618 948.3
1.618 943.8
1.000 941.0
0.618 939.3
HIGH 936.5
0.618 934.8
0.500 934.3
0.382 933.7
LOW 932.0
0.618 929.2
1.000 927.5
1.618 924.7
2.618 920.2
4.250 912.9
Fisher Pivots for day following 19-Jun-2009
Pivot 1 day 3 day
R1 935.2 936.2
PP 934.7 936.0
S1 934.3 935.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.