COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2009
Day Change Summary Previous Current 03-Jun-2009 04-Jun-2009 Change Change % Previous Week Open 981.7 963.6 -18.1 -1.8% 957.6 High 990.3 982.0 -8.3 -0.8% 980.4 Low 961.0 960.9 -0.1 0.0% 936.6 Close 964.5 981.2 16.7 1.7% 978.8 Range 29.3 21.1 -8.2 -28.0% 43.8 ATR 18.0 18.3 0.2 1.2% 0.0 Volume 2,345 1,187 -1,158 -49.4% 510,121
Daily Pivots for day following 04-Jun-2009 Classic Woodie Camarilla DeMark R4 1,038.0 1,030.7 992.8 R3 1,016.9 1,009.6 987.0 R2 995.8 995.8 985.1 R1 988.5 988.5 983.1 992.2 PP 974.7 974.7 974.7 976.5 S1 967.4 967.4 979.3 971.1 S2 953.6 953.6 977.3 S3 932.5 946.3 975.4 S4 911.4 925.2 969.6	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,096.7 1,081.5 1,002.9 R3 1,052.9 1,037.7 990.8 R2 1,009.1 1,009.1 986.8 R1 993.9 993.9 982.8 1,001.5 PP 965.3 965.3 965.3 969.1 S1 950.1 950.1 974.8 957.7 S2 921.5 921.5 970.8 S3 877.7 906.3 966.8 S4 833.9 862.5 954.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 990.3 959.0 31.3 3.2% 20.7 2.1% 71% False False 17,655 10 990.3 935.8 54.5 5.6% 19.6 2.0% 83% False False 78,306 20 990.3 905.5 84.8 8.6% 16.5 1.7% 89% False False 84,601 40 990.3 865.6 124.7 12.7% 16.7 1.7% 93% False False 77,387 60 990.3 865.0 125.3 12.8% 19.3 2.0% 93% False False 70,494 80 1,009.8 865.0 144.8 14.8% 21.6 2.2% 80% False False 54,383 100 1,009.8 805.2 204.6 20.9% 22.2 2.3% 86% False False 44,200 120 1,009.8 805.2 204.6 20.9% 22.4 2.3% 86% False False 37,108
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 4.3 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,071.7 2.618 1,037.2 1.618 1,016.1 1.000 1,003.1 0.618 995.0 HIGH 982.0 0.618 973.9 0.500 971.5 0.382 969.0 LOW 960.9 0.618 947.9 1.000 939.8 1.618 926.8 2.618 905.7 4.250 871.2
Fisher Pivots for day following 04-Jun-2009 Pivot 1 day 3 day R1 978.0 979.3 PP 974.7 977.5 S1 971.5 975.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.