COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 03-Jun-2009
Day Change Summary
Previous Current
02-Jun-2009 03-Jun-2009 Change Change % Previous Week
Open 974.7 981.7 7.0 0.7% 957.6
High 986.5 990.3 3.8 0.4% 980.4
Low 969.8 961.0 -8.8 -0.9% 936.6
Close 983.2 964.5 -18.7 -1.9% 978.8
Range 16.7 29.3 12.6 75.4% 43.8
ATR 17.2 18.0 0.9 5.0% 0.0
Volume 2,883 2,345 -538 -18.7% 510,121
Daily Pivots for day following 03-Jun-2009
Classic Woodie Camarilla DeMark
R4 1,059.8 1,041.5 980.6
R3 1,030.5 1,012.2 972.6
R2 1,001.2 1,001.2 969.9
R1 982.9 982.9 967.2 977.4
PP 971.9 971.9 971.9 969.2
S1 953.6 953.6 961.8 948.1
S2 942.6 942.6 959.1
S3 913.3 924.3 956.4
S4 884.0 895.0 948.4
Weekly Pivots for week ending 29-May-2009
Classic Woodie Camarilla DeMark
R4 1,096.7 1,081.5 1,002.9
R3 1,052.9 1,037.7 990.8
R2 1,009.1 1,009.1 986.8
R1 993.9 993.9 982.8 1,001.5
PP 965.3 965.3 965.3 969.1
S1 950.1 950.1 974.8 957.7
S2 921.5 921.5 970.8
S3 877.7 906.3 966.8
S4 833.9 862.5 954.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 990.3 944.0 46.3 4.8% 20.7 2.1% 44% True False 47,684
10 990.3 925.3 65.0 6.7% 19.0 2.0% 60% True False 86,903
20 990.3 895.4 94.9 9.8% 16.4 1.7% 73% True False 88,947
40 990.3 865.6 124.7 12.9% 16.6 1.7% 79% True False 80,449
60 990.3 865.0 125.3 13.0% 19.5 2.0% 79% True False 70,695
80 1,009.8 865.0 144.8 15.0% 21.5 2.2% 69% False False 54,395
100 1,009.8 805.2 204.6 21.2% 22.2 2.3% 78% False False 44,206
120 1,009.8 779.5 230.3 23.9% 22.6 2.3% 80% False False 37,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 1,114.8
2.618 1,067.0
1.618 1,037.7
1.000 1,019.6
0.618 1,008.4
HIGH 990.3
0.618 979.1
0.500 975.7
0.382 972.2
LOW 961.0
0.618 942.9
1.000 931.7
1.618 913.6
2.618 884.3
4.250 836.5
Fisher Pivots for day following 03-Jun-2009
Pivot 1 day 3 day
R1 975.7 975.7
PP 971.9 971.9
S1 968.2 968.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.