COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2009
Day Change Summary Previous Current 01-Jun-2009 02-Jun-2009 Change Change % Previous Week Open 978.8 974.7 -4.1 -0.4% 957.6 High 988.1 986.5 -1.6 -0.2% 980.4 Low 973.0 969.8 -3.2 -0.3% 936.6 Close 978.6 983.2 4.6 0.5% 978.8 Range 15.1 16.7 1.6 10.6% 43.8 ATR 17.2 17.2 0.0 -0.2% 0.0 Volume 7,607 2,883 -4,724 -62.1% 510,121
Daily Pivots for day following 02-Jun-2009 Classic Woodie Camarilla DeMark R4 1,029.9 1,023.3 992.4 R3 1,013.2 1,006.6 987.8 R2 996.5 996.5 986.3 R1 989.9 989.9 984.7 993.2 PP 979.8 979.8 979.8 981.5 S1 973.2 973.2 981.7 976.5 S2 963.1 963.1 980.1 S3 946.4 956.5 978.6 S4 929.7 939.8 974.0	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,096.7 1,081.5 1,002.9 R3 1,052.9 1,037.7 990.8 R2 1,009.1 1,009.1 986.8 R1 993.9 993.9 982.8 1,001.5 PP 965.3 965.3 965.3 969.1 S1 950.1 950.1 974.8 957.7 S2 921.5 921.5 970.8 S3 877.7 906.3 966.8 S4 833.9 862.5 954.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 988.1 944.0 44.1 4.5% 17.5 1.8% 89% False False 80,557 10 988.1 917.6 70.5 7.2% 17.3 1.8% 93% False False 96,373 20 988.1 893.2 94.9 9.7% 16.1 1.6% 95% False False 93,020 40 988.1 865.0 123.1 12.5% 16.7 1.7% 96% False False 82,914 60 988.1 865.0 123.1 12.5% 19.5 2.0% 96% False False 70,894 80 1,009.8 865.0 144.8 14.7% 21.4 2.2% 82% False False 54,394 100 1,009.8 805.2 204.6 20.8% 22.2 2.3% 87% False False 44,201 120 1,009.8 767.1 242.7 24.7% 22.5 2.3% 89% False False 37,122
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.3 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,057.5 2.618 1,030.2 1.618 1,013.5 1.000 1,003.2 0.618 996.8 HIGH 986.5 0.618 980.1 0.500 978.2 0.382 976.2 LOW 969.8 0.618 959.5 1.000 953.1 1.618 942.8 2.618 926.1 4.250 898.8
Fisher Pivots for day following 02-Jun-2009 Pivot 1 day 3 day R1 981.5 980.0 PP 979.8 976.8 S1 978.2 973.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.