COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 959.2 978.8 19.6 2.0% 957.6 High 980.4 988.1 7.7 0.8% 980.4 Low 959.0 973.0 14.0 1.5% 936.6 Close 978.8 978.6 -0.2 0.0% 978.8 Range 21.4 15.1 -6.3 -29.4% 43.8 ATR 17.4 17.2 -0.2 -0.9% 0.0 Volume 74,257 7,607 -66,650 -89.8% 510,121
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 1,025.2 1,017.0 986.9 R3 1,010.1 1,001.9 982.8 R2 995.0 995.0 981.4 R1 986.8 986.8 980.0 983.4 PP 979.9 979.9 979.9 978.2 S1 971.7 971.7 977.2 968.3 S2 964.8 964.8 975.8 S3 949.7 956.6 974.4 S4 934.6 941.5 970.3	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,096.7 1,081.5 1,002.9 R3 1,052.9 1,037.7 990.8 R2 1,009.1 1,009.1 986.8 R1 993.9 993.9 982.8 1,001.5 PP 965.3 965.3 965.3 969.1 S1 950.1 950.1 974.8 957.7 S2 921.5 921.5 970.8 S3 877.7 906.3 966.8 S4 833.9 862.5 954.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 988.1 936.6 51.5 5.3% 18.9 1.9% 82% True False 103,545 10 988.1 915.2 72.9 7.4% 17.5 1.8% 87% True False 104,974 20 988.1 885.6 102.5 10.5% 16.4 1.7% 91% True False 95,211 40 988.1 865.0 123.1 12.6% 16.8 1.7% 92% True False 86,694 60 988.1 865.0 123.1 12.6% 19.5 2.0% 92% True False 71,029 80 1,009.8 865.0 144.8 14.8% 21.4 2.2% 78% False False 54,376 100 1,009.8 805.2 204.6 20.9% 22.3 2.3% 85% False False 44,206 120 1,009.8 760.7 249.1 25.5% 22.5 2.3% 87% False False 37,134
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.2 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,052.3 2.618 1,027.6 1.618 1,012.5 1.000 1,003.2 0.618 997.4 HIGH 988.1 0.618 982.3 0.500 980.6 0.382 978.8 LOW 973.0 0.618 963.7 1.000 957.9 1.618 948.6 2.618 933.5 4.250 908.8
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 980.6 974.4 PP 979.9 970.2 S1 979.3 966.1

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.