COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 948.6 959.2 10.6 1.1% 957.6 High 964.9 980.4 15.5 1.6% 980.4 Low 944.0 959.0 15.0 1.6% 936.6 Close 961.5 978.8 17.3 1.8% 978.8 Range 20.9 21.4 0.5 2.4% 43.8 ATR 17.1 17.4 0.3 1.8% 0.0 Volume 151,332 74,257 -77,075 -50.9% 510,121
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 1,036.9 1,029.3 990.6 R3 1,015.5 1,007.9 984.7 R2 994.1 994.1 982.7 R1 986.5 986.5 980.8 990.3 PP 972.7 972.7 972.7 974.7 S1 965.1 965.1 976.8 968.9 S2 951.3 951.3 974.9 S3 929.9 943.7 972.9 S4 908.5 922.3 967.0	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,096.7 1,081.5 1,002.9 R3 1,052.9 1,037.7 990.8 R2 1,009.1 1,009.1 986.8 R1 993.9 993.9 982.8 1,001.5 PP 965.3 965.3 965.3 969.1 S1 950.1 950.1 974.8 957.7 S2 921.5 921.5 970.8 S3 877.7 906.3 966.8 S4 833.9 862.5 954.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 980.4 936.6 43.8 4.5% 18.4 1.9% 96% True False 128,207 10 980.4 915.2 65.2 6.7% 17.1 1.7% 98% True False 111,834 20 980.4 880.5 99.9 10.2% 16.2 1.7% 98% True False 98,911 40 980.4 865.0 115.4 11.8% 17.3 1.8% 99% True False 88,615 60 980.4 865.0 115.4 11.8% 19.7 2.0% 99% True False 71,047 80 1,009.8 865.0 144.8 14.8% 21.4 2.2% 79% False False 54,327 100 1,009.8 805.2 204.6 20.9% 22.5 2.3% 85% False False 44,165 120 1,009.8 748.0 261.8 26.7% 22.6 2.3% 88% False False 37,095
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.9 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,071.4 2.618 1,036.4 1.618 1,015.0 1.000 1,001.8 0.618 993.6 HIGH 980.4 0.618 972.2 0.500 969.7 0.382 967.2 LOW 959.0 0.618 945.8 1.000 937.6 1.618 924.4 2.618 903.0 4.250 868.1
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 975.8 973.3 PP 972.7 967.7 S1 969.7 962.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.