COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2009
Day Change Summary Previous Current 27-May-2009 28-May-2009 Change Change % Previous Week Open 953.3 948.6 -4.7 -0.5% 930.5 High 959.6 964.9 5.3 0.6% 963.1 Low 946.2 944.0 -2.2 -0.2% 915.2 Close 953.3 961.5 8.2 0.9% 958.9 Range 13.4 20.9 7.5 56.0% 47.9 ATR 16.8 17.1 0.3 1.8% 0.0 Volume 166,708 151,332 -15,376 -9.2% 532,018
Daily Pivots for day following 28-May-2009 Classic Woodie Camarilla DeMark R4 1,019.5 1,011.4 973.0 R3 998.6 990.5 967.2 R2 977.7 977.7 965.3 R1 969.6 969.6 963.4 973.7 PP 956.8 956.8 956.8 958.8 S1 948.7 948.7 959.6 952.8 S2 935.9 935.9 957.7 S3 915.0 927.8 955.8 S4 894.1 906.9 950.0	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,089.4 1,072.1 985.2 R3 1,041.5 1,024.2 972.1 R2 993.6 993.6 967.7 R1 976.3 976.3 963.3 985.0 PP 945.7 945.7 945.7 950.1 S1 928.4 928.4 954.5 937.1 S2 897.8 897.8 950.1 S3 849.9 880.5 945.7 S4 802.0 832.6 932.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 964.9 935.8 29.1 3.0% 18.4 1.9% 88% True False 138,957 10 964.9 915.2 49.7 5.2% 15.9 1.6% 93% True False 116,087 20 964.9 880.1 84.8 8.8% 16.1 1.7% 96% True False 98,665 40 964.9 865.0 99.9 10.4% 17.2 1.8% 97% True False 89,084 60 970.0 865.0 105.0 10.9% 19.8 2.1% 92% False False 69,968 80 1,009.8 865.0 144.8 15.1% 21.4 2.2% 67% False False 53,433 100 1,009.8 805.2 204.6 21.3% 22.7 2.4% 76% False False 43,431 120 1,009.8 748.0 261.8 27.2% 22.6 2.4% 82% False False 36,508
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 3.1 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,053.7 2.618 1,019.6 1.618 998.7 1.000 985.8 0.618 977.8 HIGH 964.9 0.618 956.9 0.500 954.5 0.382 952.0 LOW 944.0 0.618 931.1 1.000 923.1 1.618 910.2 2.618 889.3 4.250 855.2
Fisher Pivots for day following 28-May-2009 Pivot 1 day 3 day R1 959.2 957.9 PP 956.8 954.3 S1 954.5 950.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.