COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 955.1 957.6 2.5 0.3% 930.5 High 963.1 960.1 -3.0 -0.3% 963.1 Low 950.1 936.6 -13.5 -1.4% 915.2 Close 958.9 953.3 -5.6 -0.6% 958.9 Range 13.0 23.5 10.5 80.8% 47.9 ATR 16.5 17.0 0.5 3.0% 0.0 Volume 130,918 117,824 -13,094 -10.0% 532,018
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 1,020.5 1,010.4 966.2 R3 997.0 986.9 959.8 R2 973.5 973.5 957.6 R1 963.4 963.4 955.5 956.7 PP 950.0 950.0 950.0 946.7 S1 939.9 939.9 951.1 933.2 S2 926.5 926.5 949.0 S3 903.0 916.4 946.8 S4 879.5 892.9 940.4	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 1,089.4 1,072.1 985.2 R3 1,041.5 1,024.2 972.1 R2 993.6 993.6 967.7 R1 976.3 976.3 963.3 985.0 PP 945.7 945.7 945.7 950.1 S1 928.4 928.4 954.5 937.1 S2 897.8 897.8 950.1 S3 849.9 880.5 945.7 S4 802.0 832.6 932.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 963.1 917.6 45.5 4.8% 17.1 1.8% 78% False False 112,189 10 963.1 912.4 50.7 5.3% 15.0 1.6% 81% False False 98,897 20 963.1 880.1 83.0 8.7% 16.4 1.7% 88% False False 89,789 40 963.1 865.0 98.1 10.3% 17.3 1.8% 90% False False 85,965 60 970.0 865.0 105.0 11.0% 20.4 2.1% 84% False False 64,876 80 1,009.8 865.0 144.8 15.2% 21.7 2.3% 61% False False 49,535 100 1,009.8 805.2 204.6 21.5% 22.8 2.4% 72% False False 40,272 120 1,009.8 748.0 261.8 27.5% 22.7 2.4% 78% False False 33,891
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.7 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1,060.0 2.618 1,021.6 1.618 998.1 1.000 983.6 0.618 974.6 HIGH 960.1 0.618 951.1 0.500 948.4 0.382 945.6 LOW 936.6 0.618 922.1 1.000 913.1 1.618 898.6 2.618 875.1 4.250 836.7
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 951.7 952.0 PP 950.0 950.7 S1 948.4 949.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.