COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 19-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2009 |
19-May-2009 |
Change |
Change % |
Previous Week |
| Open |
930.5 |
918.2 |
-12.3 |
-1.3% |
917.0 |
| High |
934.1 |
929.9 |
-4.2 |
-0.4% |
934.8 |
| Low |
915.2 |
917.6 |
2.4 |
0.3% |
908.8 |
| Close |
921.7 |
926.7 |
5.0 |
0.5% |
931.3 |
| Range |
18.9 |
12.3 |
-6.6 |
-34.9% |
26.0 |
| ATR |
16.9 |
16.5 |
-0.3 |
-1.9% |
0.0 |
| Volume |
88,895 |
97,047 |
8,152 |
9.2% |
425,470 |
|
| Daily Pivots for day following 19-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
961.6 |
956.5 |
933.5 |
|
| R3 |
949.3 |
944.2 |
930.1 |
|
| R2 |
937.0 |
937.0 |
929.0 |
|
| R1 |
931.9 |
931.9 |
927.8 |
934.5 |
| PP |
924.7 |
924.7 |
924.7 |
926.0 |
| S1 |
919.6 |
919.6 |
925.6 |
922.2 |
| S2 |
912.4 |
912.4 |
924.4 |
|
| S3 |
900.1 |
907.3 |
923.3 |
|
| S4 |
887.8 |
895.0 |
919.9 |
|
|
| Weekly Pivots for week ending 15-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,003.0 |
993.1 |
945.6 |
|
| R3 |
977.0 |
967.1 |
938.5 |
|
| R2 |
951.0 |
951.0 |
936.1 |
|
| R1 |
941.1 |
941.1 |
933.7 |
946.1 |
| PP |
925.0 |
925.0 |
925.0 |
927.4 |
| S1 |
915.1 |
915.1 |
928.9 |
920.1 |
| S2 |
899.0 |
899.0 |
926.5 |
|
| S3 |
873.0 |
889.1 |
924.2 |
|
| S4 |
847.0 |
863.1 |
917.0 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
934.8 |
915.2 |
19.6 |
2.1% |
12.9 |
1.4% |
59% |
False |
False |
93,544 |
| 10 |
934.8 |
895.4 |
39.4 |
4.3% |
13.8 |
1.5% |
79% |
False |
False |
90,991 |
| 20 |
934.8 |
880.1 |
54.7 |
5.9% |
15.5 |
1.7% |
85% |
False |
False |
81,488 |
| 40 |
948.5 |
865.0 |
83.5 |
9.0% |
17.6 |
1.9% |
74% |
False |
False |
79,488 |
| 60 |
999.0 |
865.0 |
134.0 |
14.5% |
21.3 |
2.3% |
46% |
False |
False |
57,488 |
| 80 |
1,009.8 |
865.0 |
144.8 |
15.6% |
21.9 |
2.4% |
43% |
False |
False |
44,080 |
| 100 |
1,009.8 |
805.2 |
204.6 |
22.1% |
22.8 |
2.5% |
59% |
False |
False |
35,660 |
| 120 |
1,009.8 |
748.0 |
261.8 |
28.3% |
22.6 |
2.4% |
68% |
False |
False |
30,058 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
982.2 |
|
2.618 |
962.1 |
|
1.618 |
949.8 |
|
1.000 |
942.2 |
|
0.618 |
937.5 |
|
HIGH |
929.9 |
|
0.618 |
925.2 |
|
0.500 |
923.8 |
|
0.382 |
922.3 |
|
LOW |
917.6 |
|
0.618 |
910.0 |
|
1.000 |
905.3 |
|
1.618 |
897.7 |
|
2.618 |
885.4 |
|
4.250 |
865.3 |
|
|
| Fisher Pivots for day following 19-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
925.7 |
926.1 |
| PP |
924.7 |
925.6 |
| S1 |
923.8 |
925.0 |
|