COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 08-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2009 |
08-May-2009 |
Change |
Change % |
Previous Week |
| Open |
912.5 |
911.7 |
-0.8 |
-0.1% |
887.5 |
| High |
926.5 |
921.0 |
-5.5 |
-0.6% |
926.5 |
| Low |
908.9 |
905.5 |
-3.4 |
-0.4% |
885.6 |
| Close |
915.5 |
914.9 |
-0.6 |
-0.1% |
914.9 |
| Range |
17.6 |
15.5 |
-2.1 |
-11.9% |
40.9 |
| ATR |
19.5 |
19.2 |
-0.3 |
-1.5% |
0.0 |
| Volume |
85,608 |
124,793 |
39,185 |
45.8% |
429,017 |
|
| Daily Pivots for day following 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.3 |
953.1 |
923.4 |
|
| R3 |
944.8 |
937.6 |
919.2 |
|
| R2 |
929.3 |
929.3 |
917.7 |
|
| R1 |
922.1 |
922.1 |
916.3 |
925.7 |
| PP |
913.8 |
913.8 |
913.8 |
915.6 |
| S1 |
906.6 |
906.6 |
913.5 |
910.2 |
| S2 |
898.3 |
898.3 |
912.1 |
|
| S3 |
882.8 |
891.1 |
910.6 |
|
| S4 |
867.3 |
875.6 |
906.4 |
|
|
| Weekly Pivots for week ending 08-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,031.7 |
1,014.2 |
937.4 |
|
| R3 |
990.8 |
973.3 |
926.1 |
|
| R2 |
949.9 |
949.9 |
922.4 |
|
| R1 |
932.4 |
932.4 |
918.6 |
941.2 |
| PP |
909.0 |
909.0 |
909.0 |
913.4 |
| S1 |
891.5 |
891.5 |
911.2 |
900.3 |
| S2 |
868.1 |
868.1 |
907.4 |
|
| S3 |
827.2 |
850.6 |
903.7 |
|
| S4 |
786.3 |
809.7 |
892.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
926.5 |
885.6 |
40.9 |
4.5% |
19.5 |
2.1% |
72% |
False |
False |
85,803 |
| 10 |
926.5 |
880.1 |
46.4 |
5.1% |
18.1 |
2.0% |
75% |
False |
False |
79,488 |
| 20 |
926.5 |
865.6 |
60.9 |
6.7% |
17.3 |
1.9% |
81% |
False |
False |
73,285 |
| 40 |
970.0 |
865.0 |
105.0 |
11.5% |
20.4 |
2.2% |
48% |
False |
False |
67,955 |
| 60 |
1,009.8 |
865.0 |
144.8 |
15.8% |
22.7 |
2.5% |
34% |
False |
False |
47,685 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.4% |
23.3 |
2.5% |
54% |
False |
False |
36,674 |
| 100 |
1,009.8 |
805.2 |
204.6 |
22.4% |
23.5 |
2.6% |
54% |
False |
False |
29,668 |
| 120 |
1,009.8 |
736.3 |
273.5 |
29.9% |
23.3 |
2.6% |
65% |
False |
False |
25,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.9 |
|
2.618 |
961.6 |
|
1.618 |
946.1 |
|
1.000 |
936.5 |
|
0.618 |
930.6 |
|
HIGH |
921.0 |
|
0.618 |
915.1 |
|
0.500 |
913.3 |
|
0.382 |
911.4 |
|
LOW |
905.5 |
|
0.618 |
895.9 |
|
1.000 |
890.0 |
|
1.618 |
880.4 |
|
2.618 |
864.9 |
|
4.250 |
839.6 |
|
|
| Fisher Pivots for day following 08-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
914.4 |
913.6 |
| PP |
913.8 |
912.3 |
| S1 |
913.3 |
911.0 |
|