COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 06-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2009 |
06-May-2009 |
Change |
Change % |
Previous Week |
| Open |
903.4 |
897.3 |
-6.1 |
-0.7% |
915.0 |
| High |
916.7 |
913.5 |
-3.2 |
-0.3% |
919.7 |
| Low |
893.2 |
895.4 |
2.2 |
0.2% |
880.1 |
| Close |
904.3 |
911.0 |
6.7 |
0.7% |
888.2 |
| Range |
23.5 |
18.1 |
-5.4 |
-23.0% |
39.6 |
| ATR |
19.8 |
19.7 |
-0.1 |
-0.6% |
0.0 |
| Volume |
83,805 |
88,099 |
4,294 |
5.1% |
365,870 |
|
| Daily Pivots for day following 06-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.9 |
954.1 |
921.0 |
|
| R3 |
942.8 |
936.0 |
916.0 |
|
| R2 |
924.7 |
924.7 |
914.3 |
|
| R1 |
917.9 |
917.9 |
912.7 |
921.3 |
| PP |
906.6 |
906.6 |
906.6 |
908.4 |
| S1 |
899.8 |
899.8 |
909.3 |
903.2 |
| S2 |
888.5 |
888.5 |
907.7 |
|
| S3 |
870.4 |
881.7 |
906.0 |
|
| S4 |
852.3 |
863.6 |
901.0 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.8 |
991.1 |
910.0 |
|
| R3 |
975.2 |
951.5 |
899.1 |
|
| R2 |
935.6 |
935.6 |
895.5 |
|
| R1 |
911.9 |
911.9 |
891.8 |
904.0 |
| PP |
896.0 |
896.0 |
896.0 |
892.0 |
| S1 |
872.3 |
872.3 |
884.6 |
864.4 |
| S2 |
856.4 |
856.4 |
880.9 |
|
| S3 |
816.8 |
832.7 |
877.3 |
|
| S4 |
777.2 |
793.1 |
866.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
916.7 |
880.1 |
36.6 |
4.0% |
19.1 |
2.1% |
84% |
False |
False |
73,912 |
| 10 |
919.7 |
880.1 |
39.6 |
4.3% |
17.9 |
2.0% |
78% |
False |
False |
73,473 |
| 20 |
919.7 |
865.6 |
54.1 |
5.9% |
16.9 |
1.9% |
84% |
False |
False |
70,173 |
| 40 |
970.0 |
865.0 |
105.0 |
11.5% |
20.7 |
2.3% |
44% |
False |
False |
63,441 |
| 60 |
1,009.8 |
865.0 |
144.8 |
15.9% |
23.2 |
2.5% |
32% |
False |
False |
44,310 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.5% |
23.6 |
2.6% |
52% |
False |
False |
34,099 |
| 100 |
1,009.8 |
805.2 |
204.6 |
22.5% |
23.6 |
2.6% |
52% |
False |
False |
27,609 |
| 120 |
1,009.8 |
705.7 |
304.1 |
33.4% |
23.6 |
2.6% |
68% |
False |
False |
23,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.4 |
|
2.618 |
960.9 |
|
1.618 |
942.8 |
|
1.000 |
931.6 |
|
0.618 |
924.7 |
|
HIGH |
913.5 |
|
0.618 |
906.6 |
|
0.500 |
904.5 |
|
0.382 |
902.3 |
|
LOW |
895.4 |
|
0.618 |
884.2 |
|
1.000 |
877.3 |
|
1.618 |
866.1 |
|
2.618 |
848.0 |
|
4.250 |
818.5 |
|
|
| Fisher Pivots for day following 06-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
908.8 |
907.7 |
| PP |
906.6 |
904.4 |
| S1 |
904.5 |
901.2 |
|