COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 04-May-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2009 |
04-May-2009 |
Change |
Change % |
Previous Week |
| Open |
888.9 |
887.5 |
-1.4 |
-0.2% |
915.0 |
| High |
890.8 |
908.3 |
17.5 |
2.0% |
919.7 |
| Low |
880.5 |
885.6 |
5.1 |
0.6% |
880.1 |
| Close |
888.2 |
902.2 |
14.0 |
1.6% |
888.2 |
| Range |
10.3 |
22.7 |
12.4 |
120.4% |
39.6 |
| ATR |
19.3 |
19.5 |
0.2 |
1.3% |
0.0 |
| Volume |
81,596 |
46,712 |
-34,884 |
-42.8% |
365,870 |
|
| Daily Pivots for day following 04-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.8 |
957.2 |
914.7 |
|
| R3 |
944.1 |
934.5 |
908.4 |
|
| R2 |
921.4 |
921.4 |
906.4 |
|
| R1 |
911.8 |
911.8 |
904.3 |
916.6 |
| PP |
898.7 |
898.7 |
898.7 |
901.1 |
| S1 |
889.1 |
889.1 |
900.1 |
893.9 |
| S2 |
876.0 |
876.0 |
898.0 |
|
| S3 |
853.3 |
866.4 |
896.0 |
|
| S4 |
830.6 |
843.7 |
889.7 |
|
|
| Weekly Pivots for week ending 01-May-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,014.8 |
991.1 |
910.0 |
|
| R3 |
975.2 |
951.5 |
899.1 |
|
| R2 |
935.6 |
935.6 |
895.5 |
|
| R1 |
911.9 |
911.9 |
891.8 |
904.0 |
| PP |
896.0 |
896.0 |
896.0 |
892.0 |
| S1 |
872.3 |
872.3 |
884.6 |
864.4 |
| S2 |
856.4 |
856.4 |
880.9 |
|
| S3 |
816.8 |
832.7 |
877.3 |
|
| S4 |
777.2 |
793.1 |
866.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
908.3 |
880.1 |
28.2 |
3.1% |
18.5 |
2.1% |
78% |
True |
False |
67,634 |
| 10 |
919.7 |
879.5 |
40.2 |
4.5% |
16.6 |
1.8% |
56% |
False |
False |
71,191 |
| 20 |
919.7 |
865.0 |
54.7 |
6.1% |
17.4 |
1.9% |
68% |
False |
False |
72,809 |
| 40 |
970.0 |
865.0 |
105.0 |
11.6% |
21.2 |
2.4% |
35% |
False |
False |
59,830 |
| 60 |
1,009.8 |
865.0 |
144.8 |
16.0% |
23.1 |
2.6% |
26% |
False |
False |
41,519 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.7% |
23.7 |
2.6% |
47% |
False |
False |
31,997 |
| 100 |
1,009.8 |
767.1 |
242.7 |
26.9% |
23.7 |
2.6% |
56% |
False |
False |
25,943 |
| 120 |
1,009.8 |
705.7 |
304.1 |
33.7% |
23.6 |
2.6% |
65% |
False |
False |
21,976 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.8 |
|
2.618 |
967.7 |
|
1.618 |
945.0 |
|
1.000 |
931.0 |
|
0.618 |
922.3 |
|
HIGH |
908.3 |
|
0.618 |
899.6 |
|
0.500 |
897.0 |
|
0.382 |
894.3 |
|
LOW |
885.6 |
|
0.618 |
871.6 |
|
1.000 |
862.9 |
|
1.618 |
848.9 |
|
2.618 |
826.2 |
|
4.250 |
789.1 |
|
|
| Fisher Pivots for day following 04-May-2009 |
| Pivot |
1 day |
3 day |
| R1 |
900.5 |
899.5 |
| PP |
898.7 |
896.9 |
| S1 |
897.0 |
894.2 |
|