COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 30-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2009 |
30-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
894.0 |
898.6 |
4.6 |
0.5% |
870.2 |
| High |
904.0 |
900.8 |
-3.2 |
-0.4% |
915.4 |
| Low |
888.3 |
880.1 |
-8.2 |
-0.9% |
865.6 |
| Close |
900.5 |
891.2 |
-9.3 |
-1.0% |
914.1 |
| Range |
15.7 |
20.7 |
5.0 |
31.8% |
49.8 |
| ATR |
19.9 |
19.9 |
0.1 |
0.3% |
0.0 |
| Volume |
81,046 |
69,351 |
-11,695 |
-14.4% |
375,084 |
|
| Daily Pivots for day following 30-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.8 |
942.7 |
902.6 |
|
| R3 |
932.1 |
922.0 |
896.9 |
|
| R2 |
911.4 |
911.4 |
895.0 |
|
| R1 |
901.3 |
901.3 |
893.1 |
896.0 |
| PP |
890.7 |
890.7 |
890.7 |
888.1 |
| S1 |
880.6 |
880.6 |
889.3 |
875.3 |
| S2 |
870.0 |
870.0 |
887.4 |
|
| S3 |
849.3 |
859.9 |
885.5 |
|
| S4 |
828.6 |
839.2 |
879.8 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.8 |
1,030.7 |
941.5 |
|
| R3 |
998.0 |
980.9 |
927.8 |
|
| R2 |
948.2 |
948.2 |
923.2 |
|
| R1 |
931.1 |
931.1 |
918.7 |
939.7 |
| PP |
898.4 |
898.4 |
898.4 |
902.6 |
| S1 |
881.3 |
881.3 |
909.5 |
889.9 |
| S2 |
848.6 |
848.6 |
905.0 |
|
| S3 |
798.8 |
831.5 |
900.4 |
|
| S4 |
749.0 |
781.7 |
886.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.7 |
880.1 |
39.6 |
4.4% |
16.9 |
1.9% |
28% |
False |
True |
74,989 |
| 10 |
919.7 |
865.6 |
54.1 |
6.1% |
17.0 |
1.9% |
47% |
False |
False |
74,005 |
| 20 |
931.8 |
865.0 |
66.8 |
7.5% |
18.5 |
2.1% |
39% |
False |
False |
78,319 |
| 40 |
970.0 |
865.0 |
105.0 |
11.8% |
21.5 |
2.4% |
25% |
False |
False |
57,115 |
| 60 |
1,009.8 |
865.0 |
144.8 |
16.2% |
23.2 |
2.6% |
18% |
False |
False |
39,466 |
| 80 |
1,009.8 |
805.2 |
204.6 |
23.0% |
24.1 |
2.7% |
42% |
False |
False |
30,479 |
| 100 |
1,009.8 |
748.0 |
261.8 |
29.4% |
23.9 |
2.7% |
55% |
False |
False |
24,732 |
| 120 |
1,009.8 |
705.7 |
304.1 |
34.1% |
23.6 |
2.6% |
61% |
False |
False |
20,926 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.8 |
|
2.618 |
955.0 |
|
1.618 |
934.3 |
|
1.000 |
921.5 |
|
0.618 |
913.6 |
|
HIGH |
900.8 |
|
0.618 |
892.9 |
|
0.500 |
890.5 |
|
0.382 |
888.0 |
|
LOW |
880.1 |
|
0.618 |
867.3 |
|
1.000 |
859.4 |
|
1.618 |
846.6 |
|
2.618 |
825.9 |
|
4.250 |
792.1 |
|
|
| Fisher Pivots for day following 30-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
891.0 |
893.9 |
| PP |
890.7 |
893.0 |
| S1 |
890.5 |
892.1 |
|