COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 29-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2009 |
29-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
907.2 |
894.0 |
-13.2 |
-1.5% |
870.2 |
| High |
907.7 |
904.0 |
-3.7 |
-0.4% |
915.4 |
| Low |
884.6 |
888.3 |
3.7 |
0.4% |
865.6 |
| Close |
893.6 |
900.5 |
6.9 |
0.8% |
914.1 |
| Range |
23.1 |
15.7 |
-7.4 |
-32.0% |
49.8 |
| ATR |
20.2 |
19.9 |
-0.3 |
-1.6% |
0.0 |
| Volume |
59,465 |
81,046 |
21,581 |
36.3% |
375,084 |
|
| Daily Pivots for day following 29-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
944.7 |
938.3 |
909.1 |
|
| R3 |
929.0 |
922.6 |
904.8 |
|
| R2 |
913.3 |
913.3 |
903.4 |
|
| R1 |
906.9 |
906.9 |
901.9 |
910.1 |
| PP |
897.6 |
897.6 |
897.6 |
899.2 |
| S1 |
891.2 |
891.2 |
899.1 |
894.4 |
| S2 |
881.9 |
881.9 |
897.6 |
|
| S3 |
866.2 |
875.5 |
896.2 |
|
| S4 |
850.5 |
859.8 |
891.9 |
|
|
| Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.8 |
1,030.7 |
941.5 |
|
| R3 |
998.0 |
980.9 |
927.8 |
|
| R2 |
948.2 |
948.2 |
923.2 |
|
| R1 |
931.1 |
931.1 |
918.7 |
939.7 |
| PP |
898.4 |
898.4 |
898.4 |
902.6 |
| S1 |
881.3 |
881.3 |
909.5 |
889.9 |
| S2 |
848.6 |
848.6 |
905.0 |
|
| S3 |
798.8 |
831.5 |
900.4 |
|
| S4 |
749.0 |
781.7 |
886.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
919.7 |
884.6 |
35.1 |
3.9% |
16.8 |
1.9% |
45% |
False |
False |
73,034 |
| 10 |
919.7 |
865.6 |
54.1 |
6.0% |
17.1 |
1.9% |
65% |
False |
False |
72,673 |
| 20 |
935.8 |
865.0 |
70.8 |
7.9% |
18.3 |
2.0% |
50% |
False |
False |
79,502 |
| 40 |
970.0 |
865.0 |
105.0 |
11.7% |
21.6 |
2.4% |
34% |
False |
False |
55,620 |
| 60 |
1,009.8 |
865.0 |
144.8 |
16.1% |
23.2 |
2.6% |
25% |
False |
False |
38,355 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.7% |
24.3 |
2.7% |
47% |
False |
False |
29,622 |
| 100 |
1,009.8 |
748.0 |
261.8 |
29.1% |
23.9 |
2.7% |
58% |
False |
False |
24,076 |
| 120 |
1,009.8 |
705.7 |
304.1 |
33.8% |
23.7 |
2.6% |
64% |
False |
False |
20,358 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.7 |
|
2.618 |
945.1 |
|
1.618 |
929.4 |
|
1.000 |
919.7 |
|
0.618 |
913.7 |
|
HIGH |
904.0 |
|
0.618 |
898.0 |
|
0.500 |
896.2 |
|
0.382 |
894.3 |
|
LOW |
888.3 |
|
0.618 |
878.6 |
|
1.000 |
872.6 |
|
1.618 |
862.9 |
|
2.618 |
847.2 |
|
4.250 |
821.6 |
|
|
| Fisher Pivots for day following 29-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
899.1 |
902.2 |
| PP |
897.6 |
901.6 |
| S1 |
896.2 |
901.1 |
|