COMEX Gold Future June 2009
Trading Metrics calculated at close of trading on 27-Apr-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2009 |
27-Apr-2009 |
Change |
Change % |
Previous Week |
Open |
905.5 |
915.0 |
9.5 |
1.0% |
870.2 |
High |
915.4 |
919.7 |
4.3 |
0.5% |
915.4 |
Low |
904.2 |
905.8 |
1.6 |
0.2% |
865.6 |
Close |
914.1 |
908.2 |
-5.9 |
-0.6% |
914.1 |
Range |
11.2 |
13.9 |
2.7 |
24.1% |
49.8 |
ATR |
20.4 |
19.9 |
-0.5 |
-2.3% |
0.0 |
Volume |
90,672 |
74,412 |
-16,260 |
-17.9% |
375,084 |
|
Daily Pivots for day following 27-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
952.9 |
944.5 |
915.8 |
|
R3 |
939.0 |
930.6 |
912.0 |
|
R2 |
925.1 |
925.1 |
910.7 |
|
R1 |
916.7 |
916.7 |
909.5 |
914.0 |
PP |
911.2 |
911.2 |
911.2 |
909.9 |
S1 |
902.8 |
902.8 |
906.9 |
900.1 |
S2 |
897.3 |
897.3 |
905.7 |
|
S3 |
883.4 |
888.9 |
904.4 |
|
S4 |
869.5 |
875.0 |
900.6 |
|
|
Weekly Pivots for week ending 24-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,047.8 |
1,030.7 |
941.5 |
|
R3 |
998.0 |
980.9 |
927.8 |
|
R2 |
948.2 |
948.2 |
923.2 |
|
R1 |
931.1 |
931.1 |
918.7 |
939.7 |
PP |
898.4 |
898.4 |
898.4 |
902.6 |
S1 |
881.3 |
881.3 |
909.5 |
889.9 |
S2 |
848.6 |
848.6 |
905.0 |
|
S3 |
798.8 |
831.5 |
900.4 |
|
S4 |
749.0 |
781.7 |
886.7 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
919.7 |
879.5 |
40.2 |
4.4% |
14.8 |
1.6% |
71% |
True |
False |
74,748 |
10 |
919.7 |
865.6 |
54.1 |
6.0% |
16.1 |
1.8% |
79% |
True |
False |
69,155 |
20 |
935.8 |
865.0 |
70.8 |
7.8% |
18.2 |
2.0% |
61% |
False |
False |
82,140 |
40 |
970.0 |
865.0 |
105.0 |
11.6% |
22.4 |
2.5% |
41% |
False |
False |
52,419 |
60 |
1,009.8 |
865.0 |
144.8 |
15.9% |
23.4 |
2.6% |
30% |
False |
False |
36,117 |
80 |
1,009.8 |
805.2 |
204.6 |
22.5% |
24.4 |
2.7% |
50% |
False |
False |
27,893 |
100 |
1,009.8 |
748.0 |
261.8 |
28.8% |
23.9 |
2.6% |
61% |
False |
False |
22,712 |
120 |
1,009.8 |
705.7 |
304.1 |
33.5% |
23.8 |
2.6% |
67% |
False |
False |
19,194 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
978.8 |
2.618 |
956.1 |
1.618 |
942.2 |
1.000 |
933.6 |
0.618 |
928.3 |
HIGH |
919.7 |
0.618 |
914.4 |
0.500 |
912.8 |
0.382 |
911.1 |
LOW |
905.8 |
0.618 |
897.2 |
1.000 |
891.9 |
1.618 |
883.3 |
2.618 |
869.4 |
4.250 |
846.7 |
|
|
Fisher Pivots for day following 27-Apr-2009 |
Pivot |
1 day |
3 day |
R1 |
912.8 |
907.2 |
PP |
911.2 |
906.1 |
S1 |
909.7 |
905.1 |
|