COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 23-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2009 |
23-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
884.8 |
891.3 |
6.5 |
0.7% |
882.9 |
| High |
894.8 |
910.4 |
15.6 |
1.7% |
902.1 |
| Low |
882.8 |
890.5 |
7.7 |
0.9% |
865.6 |
| Close |
892.5 |
906.6 |
14.1 |
1.6% |
867.9 |
| Range |
12.0 |
19.9 |
7.9 |
65.8% |
36.5 |
| ATR |
21.2 |
21.1 |
-0.1 |
-0.4% |
0.0 |
| Volume |
73,221 |
59,578 |
-13,643 |
-18.6% |
295,745 |
|
| Daily Pivots for day following 23-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.2 |
954.3 |
917.5 |
|
| R3 |
942.3 |
934.4 |
912.1 |
|
| R2 |
922.4 |
922.4 |
910.2 |
|
| R1 |
914.5 |
914.5 |
908.4 |
918.5 |
| PP |
902.5 |
902.5 |
902.5 |
904.5 |
| S1 |
894.6 |
894.6 |
904.8 |
898.6 |
| S2 |
882.6 |
882.6 |
903.0 |
|
| S3 |
862.7 |
874.7 |
901.1 |
|
| S4 |
842.8 |
854.8 |
895.7 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.0 |
964.5 |
888.0 |
|
| R3 |
951.5 |
928.0 |
877.9 |
|
| R2 |
915.0 |
915.0 |
874.6 |
|
| R1 |
891.5 |
891.5 |
871.2 |
885.0 |
| PP |
878.5 |
878.5 |
878.5 |
875.3 |
| S1 |
855.0 |
855.0 |
864.6 |
848.5 |
| S2 |
842.0 |
842.0 |
861.2 |
|
| S3 |
805.5 |
818.5 |
857.9 |
|
| S4 |
769.0 |
782.0 |
847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
910.4 |
865.6 |
44.8 |
4.9% |
17.0 |
1.9% |
92% |
True |
False |
73,022 |
| 10 |
910.4 |
865.6 |
44.8 |
4.9% |
16.6 |
1.8% |
92% |
True |
False |
66,004 |
| 20 |
948.5 |
865.0 |
83.5 |
9.2% |
18.6 |
2.0% |
50% |
False |
False |
80,155 |
| 40 |
970.0 |
865.0 |
105.0 |
11.6% |
23.3 |
2.6% |
40% |
False |
False |
48,559 |
| 60 |
1,009.8 |
865.0 |
144.8 |
16.0% |
23.9 |
2.6% |
29% |
False |
False |
33,602 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.6% |
24.5 |
2.7% |
50% |
False |
False |
25,850 |
| 100 |
1,009.8 |
748.0 |
261.8 |
28.9% |
24.1 |
2.7% |
61% |
False |
False |
21,071 |
| 120 |
1,009.8 |
705.7 |
304.1 |
33.5% |
23.9 |
2.6% |
66% |
False |
False |
17,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
995.0 |
|
2.618 |
962.5 |
|
1.618 |
942.6 |
|
1.000 |
930.3 |
|
0.618 |
922.7 |
|
HIGH |
910.4 |
|
0.618 |
902.8 |
|
0.500 |
900.5 |
|
0.382 |
898.1 |
|
LOW |
890.5 |
|
0.618 |
878.2 |
|
1.000 |
870.6 |
|
1.618 |
858.3 |
|
2.618 |
838.4 |
|
4.250 |
805.9 |
|
|
| Fisher Pivots for day following 23-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
904.6 |
902.7 |
| PP |
902.5 |
898.8 |
| S1 |
900.5 |
895.0 |
|