COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 21-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2009 |
21-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
870.2 |
886.5 |
16.3 |
1.9% |
882.9 |
| High |
889.7 |
896.4 |
6.7 |
0.8% |
902.1 |
| Low |
865.6 |
879.5 |
13.9 |
1.6% |
865.6 |
| Close |
887.5 |
882.7 |
-4.8 |
-0.5% |
867.9 |
| Range |
24.1 |
16.9 |
-7.2 |
-29.9% |
36.5 |
| ATR |
22.3 |
21.9 |
-0.4 |
-1.7% |
0.0 |
| Volume |
75,752 |
75,861 |
109 |
0.1% |
295,745 |
|
| Daily Pivots for day following 21-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.9 |
926.7 |
892.0 |
|
| R3 |
920.0 |
909.8 |
887.3 |
|
| R2 |
903.1 |
903.1 |
885.8 |
|
| R1 |
892.9 |
892.9 |
884.2 |
889.6 |
| PP |
886.2 |
886.2 |
886.2 |
884.5 |
| S1 |
876.0 |
876.0 |
881.2 |
872.7 |
| S2 |
869.3 |
869.3 |
879.6 |
|
| S3 |
852.4 |
859.1 |
878.1 |
|
| S4 |
835.5 |
842.2 |
873.4 |
|
|
| Weekly Pivots for week ending 17-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.0 |
964.5 |
888.0 |
|
| R3 |
951.5 |
928.0 |
877.9 |
|
| R2 |
915.0 |
915.0 |
874.6 |
|
| R1 |
891.5 |
891.5 |
871.2 |
885.0 |
| PP |
878.5 |
878.5 |
878.5 |
875.3 |
| S1 |
855.0 |
855.0 |
864.6 |
848.5 |
| S2 |
842.0 |
842.0 |
861.2 |
|
| S3 |
805.5 |
818.5 |
857.9 |
|
| S4 |
769.0 |
782.0 |
847.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
902.1 |
865.6 |
36.5 |
4.1% |
18.2 |
2.1% |
47% |
False |
False |
69,160 |
| 10 |
902.1 |
865.6 |
36.5 |
4.1% |
16.3 |
1.8% |
47% |
False |
False |
71,916 |
| 20 |
948.5 |
865.0 |
83.5 |
9.5% |
19.6 |
2.2% |
21% |
False |
False |
77,488 |
| 40 |
999.0 |
865.0 |
134.0 |
15.2% |
24.3 |
2.7% |
13% |
False |
False |
45,488 |
| 60 |
1,009.8 |
865.0 |
144.8 |
16.4% |
24.1 |
2.7% |
12% |
False |
False |
31,611 |
| 80 |
1,009.8 |
805.2 |
204.6 |
23.2% |
24.6 |
2.8% |
38% |
False |
False |
24,203 |
| 100 |
1,009.8 |
748.0 |
261.8 |
29.7% |
24.0 |
2.7% |
51% |
False |
False |
19,772 |
| 120 |
1,009.8 |
705.7 |
304.1 |
34.5% |
24.1 |
2.7% |
58% |
False |
False |
16,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
968.2 |
|
2.618 |
940.6 |
|
1.618 |
923.7 |
|
1.000 |
913.3 |
|
0.618 |
906.8 |
|
HIGH |
896.4 |
|
0.618 |
889.9 |
|
0.500 |
888.0 |
|
0.382 |
886.0 |
|
LOW |
879.5 |
|
0.618 |
869.1 |
|
1.000 |
862.6 |
|
1.618 |
852.2 |
|
2.618 |
835.3 |
|
4.250 |
807.7 |
|
|
| Fisher Pivots for day following 21-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
888.0 |
882.1 |
| PP |
886.2 |
881.6 |
| S1 |
884.5 |
881.0 |
|