COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 14-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2009 |
14-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
882.9 |
894.2 |
11.3 |
1.3% |
898.0 |
| High |
901.2 |
899.7 |
-1.5 |
-0.2% |
899.5 |
| Low |
882.9 |
887.1 |
4.2 |
0.5% |
865.0 |
| Close |
895.8 |
892.0 |
-3.8 |
-0.4% |
883.3 |
| Range |
18.3 |
12.6 |
-5.7 |
-31.1% |
34.5 |
| ATR |
24.1 |
23.3 |
-0.8 |
-3.4% |
0.0 |
| Volume |
53,689 |
47,867 |
-5,822 |
-10.8% |
372,781 |
|
| Daily Pivots for day following 14-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
930.7 |
924.0 |
898.9 |
|
| R3 |
918.1 |
911.4 |
895.5 |
|
| R2 |
905.5 |
905.5 |
894.3 |
|
| R1 |
898.8 |
898.8 |
893.2 |
895.9 |
| PP |
892.9 |
892.9 |
892.9 |
891.5 |
| S1 |
886.2 |
886.2 |
890.8 |
883.3 |
| S2 |
880.3 |
880.3 |
889.7 |
|
| S3 |
867.7 |
873.6 |
888.5 |
|
| S4 |
855.1 |
861.0 |
885.1 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
986.1 |
969.2 |
902.3 |
|
| R3 |
951.6 |
934.7 |
892.8 |
|
| R2 |
917.1 |
917.1 |
889.6 |
|
| R1 |
900.2 |
900.2 |
886.5 |
891.4 |
| PP |
882.6 |
882.6 |
882.6 |
878.2 |
| S1 |
865.7 |
865.7 |
880.1 |
856.9 |
| S2 |
848.1 |
848.1 |
877.0 |
|
| S3 |
813.6 |
831.2 |
873.8 |
|
| S4 |
779.1 |
796.7 |
864.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
901.2 |
870.1 |
31.1 |
3.5% |
14.4 |
1.6% |
70% |
False |
False |
74,673 |
| 10 |
935.8 |
865.0 |
70.8 |
7.9% |
19.2 |
2.2% |
38% |
False |
False |
91,986 |
| 20 |
970.0 |
865.0 |
105.0 |
11.8% |
23.3 |
2.6% |
26% |
False |
False |
66,155 |
| 40 |
1,009.8 |
865.0 |
144.8 |
16.2% |
25.5 |
2.9% |
19% |
False |
False |
37,247 |
| 60 |
1,009.8 |
819.1 |
190.7 |
21.4% |
25.2 |
2.8% |
38% |
False |
False |
26,082 |
| 80 |
1,009.8 |
805.2 |
204.6 |
22.9% |
24.8 |
2.8% |
42% |
False |
False |
19,970 |
| 100 |
1,009.8 |
737.5 |
272.3 |
30.5% |
24.7 |
2.8% |
57% |
False |
False |
16,413 |
| 120 |
1,009.8 |
691.8 |
318.0 |
35.7% |
24.9 |
2.8% |
63% |
False |
False |
13,916 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
953.3 |
|
2.618 |
932.7 |
|
1.618 |
920.1 |
|
1.000 |
912.3 |
|
0.618 |
907.5 |
|
HIGH |
899.7 |
|
0.618 |
894.9 |
|
0.500 |
893.4 |
|
0.382 |
891.9 |
|
LOW |
887.1 |
|
0.618 |
879.3 |
|
1.000 |
874.5 |
|
1.618 |
866.7 |
|
2.618 |
854.1 |
|
4.250 |
833.6 |
|
|
| Fisher Pivots for day following 14-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
893.4 |
890.9 |
| PP |
892.9 |
889.7 |
| S1 |
892.5 |
888.6 |
|