COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 09-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2009 |
09-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
884.6 |
882.6 |
-2.0 |
-0.2% |
926.0 |
| High |
891.7 |
887.8 |
-3.9 |
-0.4% |
935.8 |
| Low |
879.2 |
876.0 |
-3.2 |
-0.4% |
892.5 |
| Close |
885.9 |
883.3 |
-2.6 |
-0.3% |
897.3 |
| Range |
12.5 |
11.8 |
-0.7 |
-5.6% |
43.3 |
| ATR |
25.6 |
24.6 |
-1.0 |
-3.8% |
0.0 |
| Volume |
68,272 |
79,891 |
11,619 |
17.0% |
524,796 |
|
| Daily Pivots for day following 09-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
917.8 |
912.3 |
889.8 |
|
| R3 |
906.0 |
900.5 |
886.5 |
|
| R2 |
894.2 |
894.2 |
885.5 |
|
| R1 |
888.7 |
888.7 |
884.4 |
891.5 |
| PP |
882.4 |
882.4 |
882.4 |
883.7 |
| S1 |
876.9 |
876.9 |
882.2 |
879.7 |
| S2 |
870.6 |
870.6 |
881.1 |
|
| S3 |
858.8 |
865.1 |
880.1 |
|
| S4 |
847.0 |
853.3 |
876.8 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,038.4 |
1,011.2 |
921.1 |
|
| R3 |
995.1 |
967.9 |
909.2 |
|
| R2 |
951.8 |
951.8 |
905.2 |
|
| R1 |
924.6 |
924.6 |
901.3 |
916.6 |
| PP |
908.5 |
908.5 |
908.5 |
904.5 |
| S1 |
881.3 |
881.3 |
893.3 |
873.3 |
| S2 |
865.2 |
865.2 |
889.4 |
|
| S3 |
821.9 |
838.0 |
885.4 |
|
| S4 |
778.6 |
794.7 |
873.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.8 |
865.0 |
46.8 |
5.3% |
19.0 |
2.1% |
39% |
False |
False |
105,372 |
| 10 |
938.8 |
865.0 |
73.8 |
8.4% |
20.3 |
2.3% |
25% |
False |
False |
96,180 |
| 20 |
970.0 |
865.0 |
105.0 |
11.9% |
23.5 |
2.7% |
17% |
False |
False |
62,625 |
| 40 |
1,009.8 |
865.0 |
144.8 |
16.4% |
25.4 |
2.9% |
13% |
False |
False |
34,885 |
| 60 |
1,009.8 |
805.2 |
204.6 |
23.2% |
25.3 |
2.9% |
38% |
False |
False |
24,470 |
| 80 |
1,009.8 |
805.2 |
204.6 |
23.2% |
25.0 |
2.8% |
38% |
False |
False |
18,764 |
| 100 |
1,009.8 |
736.3 |
273.5 |
31.0% |
24.5 |
2.8% |
54% |
False |
False |
15,454 |
| 120 |
1,009.8 |
691.8 |
318.0 |
36.0% |
25.2 |
2.8% |
60% |
False |
False |
13,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
938.0 |
|
2.618 |
918.7 |
|
1.618 |
906.9 |
|
1.000 |
899.6 |
|
0.618 |
895.1 |
|
HIGH |
887.8 |
|
0.618 |
883.3 |
|
0.500 |
881.9 |
|
0.382 |
880.5 |
|
LOW |
876.0 |
|
0.618 |
868.7 |
|
1.000 |
864.2 |
|
1.618 |
856.9 |
|
2.618 |
845.1 |
|
4.250 |
825.9 |
|
|
| Fisher Pivots for day following 09-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
882.8 |
882.5 |
| PP |
882.4 |
881.7 |
| S1 |
881.9 |
880.9 |
|