COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 02-Apr-2009
Day Change Summary
Previous Current
01-Apr-2009 02-Apr-2009 Change Change % Previous Week
Open 920.0 929.1 9.1 1.0% 954.8
High 935.8 931.8 -4.0 -0.4% 960.5
Low 918.6 896.1 -22.5 -2.4% 918.4
Close 927.7 908.9 -18.8 -2.0% 925.3
Range 17.2 35.7 18.5 107.6% 42.1
ATR 26.7 27.4 0.6 2.4% 0.0
Volume 93,007 84,432 -8,575 -9.2% 228,134
Daily Pivots for day following 02-Apr-2009
Classic Woodie Camarilla DeMark
R4 1,019.4 999.8 928.5
R3 983.7 964.1 918.7
R2 948.0 948.0 915.4
R1 928.4 928.4 912.2 920.4
PP 912.3 912.3 912.3 908.2
S1 892.7 892.7 905.6 884.7
S2 876.6 876.6 902.4
S3 840.9 857.0 899.1
S4 805.2 821.3 889.3
Weekly Pivots for week ending 27-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,061.0 1,035.3 948.5
R3 1,018.9 993.2 936.9
R2 976.8 976.8 933.0
R1 951.1 951.1 929.2 942.9
PP 934.7 934.7 934.7 930.7
S1 909.0 909.0 921.4 900.8
S2 892.6 892.6 917.6
S3 850.5 866.9 913.7
S4 808.4 824.8 902.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 938.8 896.1 42.7 4.7% 21.7 2.4% 30% False True 86,989
10 970.0 896.1 73.9 8.1% 21.9 2.4% 17% False True 62,160
20 970.0 885.0 85.0 9.4% 24.8 2.7% 28% False False 39,698
40 1,009.8 885.0 124.8 13.7% 26.1 2.9% 19% False False 22,058
60 1,009.8 805.2 204.6 22.5% 26.0 2.9% 51% False False 15,881
80 1,009.8 760.7 249.1 27.4% 25.4 2.8% 59% False False 12,353
100 1,009.8 705.7 304.1 33.5% 24.9 2.7% 67% False False 10,278
120 1,009.8 691.8 318.0 35.0% 25.6 2.8% 68% False False 8,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.6
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,083.5
2.618 1,025.3
1.618 989.6
1.000 967.5
0.618 953.9
HIGH 931.8
0.618 918.2
0.500 914.0
0.382 909.7
LOW 896.1
0.618 874.0
1.000 860.4
1.618 838.3
2.618 802.6
4.250 744.4
Fisher Pivots for day following 02-Apr-2009
Pivot 1 day 3 day
R1 914.0 916.0
PP 912.3 913.6
S1 910.6 911.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.