COMEX Gold Future June 2009
| Trading Metrics calculated at close of trading on 01-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2009 |
01-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
919.3 |
920.0 |
0.7 |
0.1% |
954.8 |
| High |
926.9 |
935.8 |
8.9 |
1.0% |
960.5 |
| Low |
913.6 |
918.6 |
5.0 |
0.5% |
918.4 |
| Close |
925.0 |
927.7 |
2.7 |
0.3% |
925.3 |
| Range |
13.3 |
17.2 |
3.9 |
29.3% |
42.1 |
| ATR |
27.4 |
26.7 |
-0.7 |
-2.7% |
0.0 |
| Volume |
114,012 |
93,007 |
-21,005 |
-18.4% |
228,134 |
|
| Daily Pivots for day following 01-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
979.0 |
970.5 |
937.2 |
|
| R3 |
961.8 |
953.3 |
932.4 |
|
| R2 |
944.6 |
944.6 |
930.9 |
|
| R1 |
936.1 |
936.1 |
929.3 |
940.4 |
| PP |
927.4 |
927.4 |
927.4 |
929.5 |
| S1 |
918.9 |
918.9 |
926.1 |
923.2 |
| S2 |
910.2 |
910.2 |
924.5 |
|
| S3 |
893.0 |
901.7 |
923.0 |
|
| S4 |
875.8 |
884.5 |
918.2 |
|
|
| Weekly Pivots for week ending 27-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,061.0 |
1,035.3 |
948.5 |
|
| R3 |
1,018.9 |
993.2 |
936.9 |
|
| R2 |
976.8 |
976.8 |
933.0 |
|
| R1 |
951.1 |
951.1 |
929.2 |
942.9 |
| PP |
934.7 |
934.7 |
934.7 |
930.7 |
| S1 |
909.0 |
909.0 |
921.4 |
900.8 |
| S2 |
892.6 |
892.6 |
917.6 |
|
| S3 |
850.5 |
866.9 |
913.7 |
|
| S4 |
808.4 |
824.8 |
902.1 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
948.5 |
910.4 |
38.1 |
4.1% |
17.4 |
1.9% |
45% |
False |
False |
82,332 |
| 10 |
970.0 |
910.4 |
59.6 |
6.4% |
22.0 |
2.4% |
29% |
False |
False |
57,665 |
| 20 |
970.0 |
885.0 |
85.0 |
9.2% |
24.5 |
2.6% |
50% |
False |
False |
35,911 |
| 40 |
1,009.8 |
885.0 |
124.8 |
13.5% |
25.5 |
2.8% |
34% |
False |
False |
20,039 |
| 60 |
1,009.8 |
805.2 |
204.6 |
22.1% |
25.9 |
2.8% |
60% |
False |
False |
14,532 |
| 80 |
1,009.8 |
748.0 |
261.8 |
28.2% |
25.3 |
2.7% |
69% |
False |
False |
11,335 |
| 100 |
1,009.8 |
705.7 |
304.1 |
32.8% |
24.6 |
2.7% |
73% |
False |
False |
9,447 |
| 120 |
1,009.8 |
691.8 |
318.0 |
34.3% |
26.1 |
2.8% |
74% |
False |
False |
8,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,008.9 |
|
2.618 |
980.8 |
|
1.618 |
963.6 |
|
1.000 |
953.0 |
|
0.618 |
946.4 |
|
HIGH |
935.8 |
|
0.618 |
929.2 |
|
0.500 |
927.2 |
|
0.382 |
925.2 |
|
LOW |
918.6 |
|
0.618 |
908.0 |
|
1.000 |
901.4 |
|
1.618 |
890.8 |
|
2.618 |
873.6 |
|
4.250 |
845.5 |
|
|
| Fisher Pivots for day following 01-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
927.5 |
926.2 |
| PP |
927.4 |
924.6 |
| S1 |
927.2 |
923.1 |
|