COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 26-Mar-2009
Day Change Summary
Previous Current
25-Mar-2009 26-Mar-2009 Change Change % Previous Week
Open 929.1 937.9 8.8 0.9% 929.5
High 944.2 948.5 4.3 0.5% 970.0
Low 918.4 934.3 15.9 1.7% 885.0
Close 938.0 942.2 4.2 0.4% 958.5
Range 25.8 14.2 -11.6 -45.0% 85.0
ATR 30.6 29.4 -1.2 -3.8% 0.0
Volume 48,549 61,149 12,600 26.0% 116,148
Daily Pivots for day following 26-Mar-2009
Classic Woodie Camarilla DeMark
R4 984.3 977.4 950.0
R3 970.1 963.2 946.1
R2 955.9 955.9 944.8
R1 949.0 949.0 943.5 952.5
PP 941.7 941.7 941.7 943.4
S1 934.8 934.8 940.9 938.3
S2 927.5 927.5 939.6
S3 913.3 920.6 938.3
S4 899.1 906.4 934.4
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,192.8 1,160.7 1,005.3
R3 1,107.8 1,075.7 981.9
R2 1,022.8 1,022.8 974.1
R1 990.7 990.7 966.3 1,006.8
PP 937.8 937.8 937.8 945.9
S1 905.7 905.7 950.7 921.8
S2 852.8 852.8 942.9
S3 767.8 820.7 935.1
S4 682.8 735.7 911.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 970.0 918.4 51.6 5.5% 22.1 2.3% 46% False False 37,332
10 970.0 885.0 85.0 9.0% 26.6 2.8% 67% False False 29,070
20 970.0 885.0 85.0 9.0% 27.5 2.9% 67% False False 19,790
40 1,009.8 877.4 132.4 14.1% 26.5 2.8% 49% False False 11,737
60 1,009.8 805.2 204.6 21.7% 26.4 2.8% 67% False False 8,756
80 1,009.8 748.0 261.8 27.8% 25.6 2.7% 74% False False 7,052
100 1,009.8 705.7 304.1 32.3% 24.9 2.6% 78% False False 5,964
120 1,009.8 691.8 318.0 33.8% 26.4 2.8% 79% False False 5,106
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1,008.9
2.618 985.7
1.618 971.5
1.000 962.7
0.618 957.3
HIGH 948.5
0.618 943.1
0.500 941.4
0.382 939.7
LOW 934.3
0.618 925.5
1.000 920.1
1.618 911.3
2.618 897.1
4.250 874.0
Fisher Pivots for day following 26-Mar-2009
Pivot 1 day 3 day
R1 941.9 939.3
PP 941.7 936.4
S1 941.4 933.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.