COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary
Previous Current
24-Mar-2009 25-Mar-2009 Change Change % Previous Week
Open 941.6 929.1 -12.5 -1.3% 929.5
High 946.6 944.2 -2.4 -0.3% 970.0
Low 919.5 918.4 -1.1 -0.1% 885.0
Close 926.0 938.0 12.0 1.3% 958.5
Range 27.1 25.8 -1.3 -4.8% 85.0
ATR 31.0 30.6 -0.4 -1.2% 0.0
Volume 30,907 48,549 17,642 57.1% 116,148
Daily Pivots for day following 25-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,010.9 1,000.3 952.2
R3 985.1 974.5 945.1
R2 959.3 959.3 942.7
R1 948.7 948.7 940.4 954.0
PP 933.5 933.5 933.5 936.2
S1 922.9 922.9 935.6 928.2
S2 907.7 907.7 933.3
S3 881.9 897.1 930.9
S4 856.1 871.3 923.8
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,192.8 1,160.7 1,005.3
R3 1,107.8 1,075.7 981.9
R2 1,022.8 1,022.8 974.1
R1 990.7 990.7 966.3 1,006.8
PP 937.8 937.8 937.8 945.9
S1 905.7 905.7 950.7 921.8
S2 852.8 852.8 942.9
S3 767.8 820.7 935.1
S4 682.8 735.7 911.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 970.0 918.4 51.6 5.5% 26.7 2.8% 38% False True 32,997
10 970.0 885.0 85.0 9.1% 27.6 2.9% 62% False False 24,025
20 970.0 885.0 85.0 9.1% 28.0 3.0% 62% False False 16,963
40 1,009.8 877.4 132.4 14.1% 26.6 2.8% 46% False False 10,325
60 1,009.8 805.2 204.6 21.8% 26.5 2.8% 65% False False 7,749
80 1,009.8 748.0 261.8 27.9% 25.5 2.7% 73% False False 6,300
100 1,009.8 705.7 304.1 32.4% 25.0 2.7% 76% False False 5,374
120 1,009.8 691.8 318.0 33.9% 26.4 2.8% 77% False False 4,606
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,053.9
2.618 1,011.7
1.618 985.9
1.000 970.0
0.618 960.1
HIGH 944.2
0.618 934.3
0.500 931.3
0.382 928.3
LOW 918.4
0.618 902.5
1.000 892.6
1.618 876.7
2.618 850.9
4.250 808.8
Fisher Pivots for day following 25-Mar-2009
Pivot 1 day 3 day
R1 935.8 939.5
PP 933.5 939.0
S1 931.3 938.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.