COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary
Previous Current
23-Mar-2009 24-Mar-2009 Change Change % Previous Week
Open 954.8 941.6 -13.2 -1.4% 929.5
High 960.5 946.6 -13.9 -1.4% 970.0
Low 938.2 919.5 -18.7 -2.0% 885.0
Close 954.8 926.0 -28.8 -3.0% 958.5
Range 22.3 27.1 4.8 21.5% 85.0
ATR 30.7 31.0 0.3 1.1% 0.0
Volume 23,301 30,907 7,606 32.6% 116,148
Daily Pivots for day following 24-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,012.0 996.1 940.9
R3 984.9 969.0 933.5
R2 957.8 957.8 931.0
R1 941.9 941.9 928.5 936.3
PP 930.7 930.7 930.7 927.9
S1 914.8 914.8 923.5 909.2
S2 903.6 903.6 921.0
S3 876.5 887.7 918.5
S4 849.4 860.6 911.1
Weekly Pivots for week ending 20-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,192.8 1,160.7 1,005.3
R3 1,107.8 1,075.7 981.9
R2 1,022.8 1,022.8 974.1
R1 990.7 990.7 966.3 1,006.8
PP 937.8 937.8 937.8 945.9
S1 905.7 905.7 950.7 921.8
S2 852.8 852.8 942.9
S3 767.8 820.7 935.1
S4 682.8 735.7 911.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 970.0 885.0 85.0 9.2% 35.8 3.9% 48% False False 25,559
10 970.0 885.0 85.0 9.2% 27.1 2.9% 48% False False 21,084
20 981.2 885.0 96.2 10.4% 28.4 3.1% 43% False False 14,795
40 1,009.8 877.4 132.4 14.3% 26.3 2.8% 37% False False 9,338
60 1,009.8 805.2 204.6 22.1% 26.5 2.9% 59% False False 6,944
80 1,009.8 748.0 261.8 28.3% 25.3 2.7% 68% False False 5,711
100 1,009.8 705.7 304.1 32.8% 25.1 2.7% 72% False False 4,910
120 1,009.8 691.8 318.0 34.3% 26.4 2.8% 74% False False 4,206
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,061.8
2.618 1,017.5
1.618 990.4
1.000 973.7
0.618 963.3
HIGH 946.6
0.618 936.2
0.500 933.1
0.382 929.9
LOW 919.5
0.618 902.8
1.000 892.4
1.618 875.7
2.618 848.6
4.250 804.3
Fisher Pivots for day following 24-Mar-2009
Pivot 1 day 3 day
R1 933.1 944.8
PP 930.7 938.5
S1 928.4 932.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.