COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Mar-2009
Day Change Summary Previous Current 20-Mar-2009 23-Mar-2009 Change Change % Previous Week Open 960.3 954.8 -5.5 -0.6% 929.5 High 970.0 960.5 -9.5 -1.0% 970.0 Low 948.9 938.2 -10.7 -1.1% 885.0 Close 958.5 954.8 -3.7 -0.4% 958.5 Range 21.1 22.3 1.2 5.7% 85.0 ATR 31.3 30.7 -0.6 -2.1% 0.0 Volume 22,755 23,301 546 2.4% 116,148
Daily Pivots for day following 23-Mar-2009 Classic Woodie Camarilla DeMark R4 1,018.1 1,008.7 967.1 R3 995.8 986.4 960.9 R2 973.5 973.5 958.9 R1 964.1 964.1 956.8 966.0 PP 951.2 951.2 951.2 952.1 S1 941.8 941.8 952.8 943.7 S2 928.9 928.9 950.7 S3 906.6 919.5 948.7 S4 884.3 897.2 942.5	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1,192.8 1,160.7 1,005.3 R3 1,107.8 1,075.7 981.9 R2 1,022.8 1,022.8 974.1 R1 990.7 990.7 966.3 1,006.8 PP 937.8 937.8 937.8 945.9 S1 905.7 905.7 950.7 921.8 S2 852.8 852.8 942.9 S3 767.8 820.7 935.1 S4 682.8 735.7 911.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 970.0 885.0 85.0 8.9% 32.9 3.4% 82% False False 23,830 10 970.0 885.0 85.0 8.9% 27.5 2.9% 82% False False 19,318 20 999.0 885.0 114.0 11.9% 28.9 3.0% 61% False False 13,488 40 1,009.8 877.4 132.4 13.9% 26.3 2.8% 58% False False 8,672 60 1,009.8 805.2 204.6 21.4% 26.2 2.7% 73% False False 6,441 80 1,009.8 748.0 261.8 27.4% 25.0 2.6% 79% False False 5,343 100 1,009.8 705.7 304.1 31.8% 25.0 2.6% 82% False False 4,605 120 1,009.8 691.8 318.0 33.3% 26.3 2.8% 83% False False 3,953
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,055.3 2.618 1,018.9 1.618 996.6 1.000 982.8 0.618 974.3 HIGH 960.5 0.618 952.0 0.500 949.4 0.382 946.7 LOW 938.2 0.618 924.4 1.000 915.9 1.618 902.1 2.618 879.8 4.250 843.4
Fisher Pivots for day following 23-Mar-2009 Pivot 1 day 3 day R1 953.0 952.9 PP 951.2 951.1 S1 949.4 949.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.