COMEX Gold Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2009
Day Change Summary Previous Current 19-Mar-2009 20-Mar-2009 Change Change % Previous Week Open 942.8 960.3 17.5 1.9% 929.5 High 965.5 970.0 4.5 0.5% 970.0 Low 928.4 948.9 20.5 2.2% 885.0 Close 961.0 958.5 -2.5 -0.3% 958.5 Range 37.1 21.1 -16.0 -43.1% 85.0 ATR 32.1 31.3 -0.8 -2.4% 0.0 Volume 39,477 22,755 -16,722 -42.4% 116,148
Daily Pivots for day following 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1,022.4 1,011.6 970.1 R3 1,001.3 990.5 964.3 R2 980.2 980.2 962.4 R1 969.4 969.4 960.4 964.3 PP 959.1 959.1 959.1 956.6 S1 948.3 948.3 956.6 943.2 S2 938.0 938.0 954.6 S3 916.9 927.2 952.7 S4 895.8 906.1 946.9	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 1,192.8 1,160.7 1,005.3 R3 1,107.8 1,075.7 981.9 R2 1,022.8 1,022.8 974.1 R1 990.7 990.7 966.3 1,006.8 PP 937.8 937.8 937.8 945.9 S1 905.7 905.7 950.7 921.8 S2 852.8 852.8 942.9 S3 767.8 820.7 935.1 S4 682.8 735.7 911.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 970.0 885.0 85.0 8.9% 31.2 3.3% 86% True False 23,229 10 970.0 885.0 85.0 8.9% 28.4 3.0% 86% True False 18,411 20 1,001.7 885.0 116.7 12.2% 28.9 3.0% 63% False False 12,507 40 1,009.8 856.0 153.8 16.0% 27.0 2.8% 67% False False 8,201 60 1,009.8 805.2 204.6 21.3% 26.2 2.7% 75% False False 6,074 80 1,009.8 748.0 261.8 27.3% 25.0 2.6% 80% False False 5,059 100 1,009.8 705.7 304.1 31.7% 25.1 2.6% 83% False False 4,383 120 1,009.8 691.8 318.0 33.2% 26.4 2.8% 84% False False 3,764
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 7.5 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1,059.7 2.618 1,025.2 1.618 1,004.1 1.000 991.1 0.618 983.0 HIGH 970.0 0.618 961.9 0.500 959.5 0.382 957.0 LOW 948.9 0.618 935.9 1.000 927.8 1.618 914.8 2.618 893.7 4.250 859.2
Fisher Pivots for day following 20-Mar-2009 Pivot 1 day 3 day R1 959.5 948.2 PP 959.1 937.8 S1 958.8 927.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.