COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary
Previous Current
18-Mar-2009 19-Mar-2009 Change Change % Previous Week
Open 917.1 942.8 25.7 2.8% 940.0
High 956.2 965.5 9.3 1.0% 945.0
Low 885.0 928.4 43.4 4.9% 893.3
Close 891.3 961.0 69.7 7.8% 932.4
Range 71.2 37.1 -34.1 -47.9% 51.7
ATR 28.8 32.1 3.2 11.2% 0.0
Volume 11,355 39,477 28,122 247.7% 67,968
Daily Pivots for day following 19-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,062.9 1,049.1 981.4
R3 1,025.8 1,012.0 971.2
R2 988.7 988.7 967.8
R1 974.9 974.9 964.4 981.8
PP 951.6 951.6 951.6 955.1
S1 937.8 937.8 957.6 944.7
S2 914.5 914.5 954.2
S3 877.4 900.7 950.8
S4 840.3 863.6 940.6
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,078.7 1,057.2 960.8
R3 1,027.0 1,005.5 946.6
R2 975.3 975.3 941.9
R1 953.8 953.8 937.1 938.7
PP 923.6 923.6 923.6 916.0
S1 902.1 902.1 927.7 887.0
S2 871.9 871.9 922.9
S3 820.2 850.4 918.2
S4 768.5 798.7 904.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 965.5 885.0 80.5 8.4% 31.2 3.2% 94% True False 20,809
10 965.5 885.0 80.5 8.4% 27.8 2.9% 94% True False 17,237
20 1,009.8 885.0 124.8 13.0% 29.7 3.1% 61% False False 11,502
40 1,009.8 847.8 162.0 16.9% 26.9 2.8% 70% False False 7,703
60 1,009.8 805.2 204.6 21.3% 26.0 2.7% 76% False False 5,726
80 1,009.8 748.0 261.8 27.2% 25.3 2.6% 81% False False 4,798
100 1,009.8 705.7 304.1 31.6% 25.2 2.6% 84% False False 4,167
120 1,009.8 691.8 318.0 33.1% 26.5 2.8% 85% False False 3,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,123.2
2.618 1,062.6
1.618 1,025.5
1.000 1,002.6
0.618 988.4
HIGH 965.5
0.618 951.3
0.500 947.0
0.382 942.6
LOW 928.4
0.618 905.5
1.000 891.3
1.618 868.4
2.618 831.3
4.250 770.7
Fisher Pivots for day following 19-Mar-2009
Pivot 1 day 3 day
R1 956.3 949.1
PP 951.6 937.2
S1 947.0 925.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.