COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 18-Mar-2009
Day Change Summary
Previous Current
17-Mar-2009 18-Mar-2009 Change Change % Previous Week
Open 927.2 917.1 -10.1 -1.1% 940.0
High 927.5 956.2 28.7 3.1% 945.0
Low 914.8 885.0 -29.8 -3.3% 893.3
Close 919.1 891.3 -27.8 -3.0% 932.4
Range 12.7 71.2 58.5 460.6% 51.7
ATR 25.6 28.8 3.3 12.7% 0.0
Volume 22,265 11,355 -10,910 -49.0% 67,968
Daily Pivots for day following 18-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,124.4 1,079.1 930.5
R3 1,053.2 1,007.9 910.9
R2 982.0 982.0 904.4
R1 936.7 936.7 897.8 923.8
PP 910.8 910.8 910.8 904.4
S1 865.5 865.5 884.8 852.6
S2 839.6 839.6 878.2
S3 768.4 794.3 871.7
S4 697.2 723.1 852.1
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,078.7 1,057.2 960.8
R3 1,027.0 1,005.5 946.6
R2 975.3 975.3 941.9
R1 953.8 953.8 937.1 938.7
PP 923.6 923.6 923.6 916.0
S1 902.1 902.1 927.7 887.0
S2 871.9 871.9 922.9
S3 820.2 850.4 918.2
S4 768.5 798.7 904.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 956.2 885.0 71.2 8.0% 28.4 3.2% 9% True True 15,053
10 956.2 885.0 71.2 8.0% 27.1 3.0% 9% True True 14,157
20 1,009.8 885.0 124.8 14.0% 28.7 3.2% 5% False True 9,676
40 1,009.8 846.6 163.2 18.3% 26.5 3.0% 27% False False 6,781
60 1,009.8 805.2 204.6 23.0% 25.7 2.9% 42% False False 5,095
80 1,009.8 745.1 264.7 29.7% 25.6 2.9% 55% False False 4,338
100 1,009.8 691.8 318.0 35.7% 25.4 2.8% 63% False False 3,795
120 1,009.8 691.8 318.0 35.7% 26.4 3.0% 63% False False 3,260
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.4
Widest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 1,258.8
2.618 1,142.6
1.618 1,071.4
1.000 1,027.4
0.618 1,000.2
HIGH 956.2
0.618 929.0
0.500 920.6
0.382 912.2
LOW 885.0
0.618 841.0
1.000 813.8
1.618 769.8
2.618 698.6
4.250 582.4
Fisher Pivots for day following 18-Mar-2009
Pivot 1 day 3 day
R1 920.6 920.6
PP 910.8 910.8
S1 901.1 901.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.