COMEX Gold Future June 2009


Trading Metrics calculated at close of trading on 17-Mar-2009
Day Change Summary
Previous Current
16-Mar-2009 17-Mar-2009 Change Change % Previous Week
Open 929.5 927.2 -2.3 -0.2% 940.0
High 931.5 927.5 -4.0 -0.4% 945.0
Low 917.8 914.8 -3.0 -0.3% 893.3
Close 924.3 919.1 -5.2 -0.6% 932.4
Range 13.7 12.7 -1.0 -7.3% 51.7
ATR 26.6 25.6 -1.0 -3.7% 0.0
Volume 20,296 22,265 1,969 9.7% 67,968
Daily Pivots for day following 17-Mar-2009
Classic Woodie Camarilla DeMark
R4 958.6 951.5 926.1
R3 945.9 938.8 922.6
R2 933.2 933.2 921.4
R1 926.1 926.1 920.3 923.3
PP 920.5 920.5 920.5 919.1
S1 913.4 913.4 917.9 910.6
S2 907.8 907.8 916.8
S3 895.1 900.7 915.6
S4 882.4 888.0 912.1
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1,078.7 1,057.2 960.8
R3 1,027.0 1,005.5 946.6
R2 975.3 975.3 941.9
R1 953.8 953.8 937.1 938.7
PP 923.6 923.6 923.6 916.0
S1 902.1 902.1 927.7 887.0
S2 871.9 871.9 922.9
S3 820.2 850.4 918.2
S4 768.5 798.7 904.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.4 894.7 48.7 5.3% 18.4 2.0% 50% False False 16,609
10 947.4 893.3 54.1 5.9% 22.3 2.4% 48% False False 13,976
20 1,009.8 893.3 116.5 12.7% 26.4 2.9% 22% False False 9,362
40 1,009.8 828.2 181.6 19.8% 25.8 2.8% 50% False False 6,550
60 1,009.8 805.2 204.6 22.3% 25.0 2.7% 56% False False 4,930
80 1,009.8 739.9 269.9 29.4% 24.8 2.7% 66% False False 4,214
100 1,009.8 691.8 318.0 34.6% 25.0 2.7% 71% False False 3,686
120 1,009.8 691.8 318.0 34.6% 26.0 2.8% 71% False False 3,167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 981.5
2.618 960.7
1.618 948.0
1.000 940.2
0.618 935.3
HIGH 927.5
0.618 922.6
0.500 921.2
0.382 919.7
LOW 914.8
0.618 907.0
1.000 902.1
1.618 894.3
2.618 881.6
4.250 860.8
Fisher Pivots for day following 17-Mar-2009
Pivot 1 day 3 day
R1 921.2 929.1
PP 920.5 925.8
S1 919.8 922.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.